Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Givaudan Mini Future with ISIN code: CH0487547801 | Givaudan | Mini Future | Long | 2,761.68 | 4,360 | 7.25 | 0.020 | 7.27 | 250 | 1.54 % | 4.62 % | 16.75 % | 1 Nov. 2019 | |
Givaudan Mini Future with ISIN code: CH0523229588 | Givaudan | Mini Future | Long | 2,673.05 | 4,360 | 1.89 | ― | ― | 1,000 | 2.72 % | 4.42 % | 15.24 % | 3 Mar. 2020 | |
Givaudan Mini Future with ISIN code: CH0449358222 | Givaudan | Mini Future | Long | 2,500.46 | 4,360 | 8.23 | 0.030 | 8.26 | 250 | 1.23 % | 3.91 % | 14.46 % | 10 Jan. 2019 | |
Givaudan Mini Future with ISIN code: CH1253913839 | Givaudan | Mini Future | Long | 2,294.04 | 4,360 | 2.25 | ― | ― | 1,000 | 2.27 % | 3.69 % | 13.07 % | 10 Mar. 2023 | |
Givaudan Mini Future with ISIN code: CH0382331137 | Givaudan | Mini Future | Long | 2,258.09 | 4,360 | 9.18 | 0.010 | 9.19 | 250 | 1.32 % | 3.61 % | 13.05 % | 30 Oct. 2017 | |
Givaudan Mini Future with ISIN code: CH0369231482 | Givaudan | Mini Future | Long | 2,119.46 | 4,360 | 9.71 | 0.010 | 9.72 | 250 | 1.25 % | 3.52 % | 12.25 % | 29 May. 2017 | |
Givaudan Mini Future with ISIN code: CH0362814557 | Givaudan | Mini Future | Long | 1,977.86 | 4,360 | 10.25 | 0.050 | 10.3 | 250 | 0.99 % | 3.33 % | 11.66 % | 13 Apr. 2017 | |
Givaudan Mini Future with ISIN code: CH0302291387 | Givaudan | Mini Future | Long | 1,834.58 | 4,360 | 10.75 | 0.050 | 10.8 | 250 | 0.47 % | 2.38 % | 10.60 % | 17 Nov. 2015 | |
Givaudan Mini Future with ISIN code: CH0298978906 | Givaudan | Mini Future | Long | 1,686.58 | 4,360 | 11.35 | 0.050 | 11.4 | 250 | 0.89 % | 2.71 % | 10.19 % | 23 Oct. 2015 | |
Givaudan Mini Future with ISIN code: CH0274174231 | Givaudan | Mini Future | Long | 1,538.68 | 4,360 | 11.9 | 0.050 | 11.95 | 250 | 0.85 % | 2.59 % | 9.68 % | 7 May. 2015 | |
Givaudan Mini Future with ISIN code: CH0298978138 | Givaudan | Mini Future | Long | 1,276.46 | 4,360 | 12.9 | 0.050 | 12.95 | 250 | 0.78 % | 2.38 % | 8.86 % | 5 Oct. 2015 | |
Glencore Mini Future with ISIN code: CH1326201824 | Glencore | Mini Future | Long | 357.53 | 3.813 | 0.43 | 0.050 | 0.48 | 1 | -10.42 % | -34.85 % | -39.44 % | 13 Feb. 2024 | |
Gold Mini Future with ISIN code: CH1375886350 | Gold | Mini Future | Long | 2,468.35 | 2,494.66 | 0.64 | 0.010 | 0.65 | 100 | 0.00 % | -20.00 % | ― | 21 Aug. 2024 | |
Gold Mini Future with ISIN code: CH1375886343 | Gold | Mini Future | Long | 2,463.33 | 2,494.66 | 0.68 | 0.010 | 0.69 | 100 | 0.00 % | -19.05 % | ― | 21 Aug. 2024 | |
Gold Mini Future with ISIN code: CH1375885543 | Gold | Mini Future | Long | 2,458.95 | 2,494.66 | 0.72 | 0.010 | 0.73 | 100 | 0.00 % | -17.24 % | ― | 20 Aug. 2024 | |
Gold Mini Future with ISIN code: CH1375885535 | Gold | Mini Future | Long | 2,453.93 | 2,494.66 | 0.76 | 0.010 | 0.77 | 100 | 1.33 % | -16.48 % | ― | 20 Aug. 2024 | |
Gold Mini Future with ISIN code: CH1375885527 | Gold | Mini Future | Long | 2,448.92 | 2,494.66 | 0.8 | 0.010 | 0.81 | 100 | 0.00 % | -16.67 % | ― | 20 Aug. 2024 | |
Gold Mini Future with ISIN code: CH1375885519 | Gold | Mini Future | Long | 2,443.9 | 2,494.66 | 0.84 | 0.010 | 0.85 | 100 | 0.00 % | -16.00 % | ― | 20 Aug. 2024 | |
Gold Mini Future with ISIN code: CH1375885501 | Gold | Mini Future | Long | 2,438.88 | 2,494.66 | 0.89 | 0.010 | 0.9 | 100 | 1.14 % | -14.42 % | ― | 20 Aug. 2024 | |
Gold Mini Future with ISIN code: CH1375885493 | Gold | Mini Future | Long | 2,433.86 | 2,494.66 | 0.93 | 0.010 | 0.94 | 100 | 1.09 % | -13.89 % | ― | 20 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.