Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1315336987 | S&P 500 | Warrant | Put | 4,900 | 5,508.05 | 1.464 | 0.010 | 1.474 | 100 | 4.13 % | 17.78 % | -20.00 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336979 | S&P 500 | Warrant | Put | 4,800 | 5,508.05 | 1.27 | 0.010 | 1.28 | 100 | 4.44 % | 18.47 % | -20.08 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336961 | S&P 500 | Warrant | Put | 5,300 | 5,508.05 | 1.823 | 0.010 | 1.833 | 100 | 4.35 % | 20.01 % | -24.64 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336953 | S&P 500 | Warrant | Put | 5,200 | 5,508.05 | 1.633 | 0.010 | 1.643 | 100 | 4.28 % | 20.43 % | -24.71 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336946 | S&P 500 | Warrant | Put | 5,100 | 5,508.05 | 1.463 | 0.010 | 1.473 | 100 | 4.13 % | 20.71 % | -24.78 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336938 | S&P 500 | Warrant | Put | 5,000 | 5,508.05 | 1.311 | 0.010 | 1.321 | 100 | 3.88 % | 20.83 % | -24.83 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336920 | S&P 500 | Warrant | Put | 4,900 | 5,508.05 | 1.176 | 0.010 | 1.186 | 100 | 3.61 % | 20.86 % | -24.81 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336912 | S&P 500 | Warrant | Put | 4,800 | 5,508.05 | 1.056 | 0.010 | 1.066 | 100 | 3.33 % | 20.96 % | -24.73 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336904 | S&P 500 | Warrant | Put | 5,300 | 5,508.05 | 1.467 | 0.010 | 1.477 | 100 | 5.01 % | 25.60 % | -29.81 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336896 | S&P 500 | Warrant | Put | 5,200 | 5,508.05 | 1.291 | 0.010 | 1.301 | 100 | 5.30 % | 26.69 % | -29.68 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336888 | S&P 500 | Warrant | Put | 5,100 | 5,508.05 | 1.139 | 0.010 | 1.149 | 100 | 4.50 % | 26.56 % | -29.99 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336870 | S&P 500 | Warrant | Put | 5,000 | 5,508.05 | 0.971 | 0.010 | 0.981 | 100 | 4.86 % | 28.10 % | -32.48 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336862 | S&P 500 | Warrant | Put | 4,900 | 5,508.05 | 0.892 | 0.010 | 0.902 | 100 | 3.72 % | 26.88 % | -29.87 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336854 | S&P 500 | Warrant | Put | 4,800 | 5,508.05 | 0.793 | 0.010 | 0.803 | 100 | 3.39 % | 26.88 % | -29.57 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336847 | S&P 500 | Warrant | Call | 4,700 | 5,508.05 | 9.777 | 0.010 | 9.787 | 100 | -2.48 % | -5.24 % | 9.88 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336839 | S&P 500 | Warrant | Call | 4,800 | 5,508.05 | 9.111 | 0.010 | 9.121 | 100 | -2.57 % | -5.49 % | 10.37 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336821 | S&P 500 | Warrant | Call | 4,900 | 5,508.05 | 8.457 | 0.010 | 8.467 | 100 | -2.66 % | -5.76 % | 10.87 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336813 | S&P 500 | Warrant | Call | 5,000 | 5,508.05 | 7.817 | 0.010 | 7.827 | 100 | -2.75 % | -6.05 % | 11.40 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336805 | S&P 500 | Warrant | Call | 5,100 | 5,508.05 | 7.191 | 0.010 | 7.201 | 100 | -2.85 % | -6.35 % | 11.96 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336797 | S&P 500 | Warrant | Call | 5,200 | 5,508.05 | 6.58 | 0.010 | 6.59 | 100 | -2.98 % | -6.71 % | 12.50 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.