Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lonza Group Warrant with ISIN code: CH1326189425 | Lonza Group | Warrant | Put | 350 | 543 | 0.044 | ― | ― | 100 | 4.76 % | 22.22 % | -8.33 % | 1 Feb. 2024 | |
Microsoft Warrant with ISIN code: CH1326189474 | Microsoft | Warrant | Call | 500 | 408.566 | 1 | 0.010 | 1.01 | 10 | -1.96 % | -3.85 % | -20.63 % | 1 Feb. 2024 | |
Microsoft Warrant with ISIN code: CH1326189482 | Microsoft | Warrant | Call | 400 | 408.566 | 4.14 | 0.010 | 4.15 | 10 | -1.19 % | -2.13 % | -8.61 % | 1 Feb. 2024 | |
Microsoft Warrant with ISIN code: CH1326189508 | Microsoft | Warrant | Put | 500 | 408.566 | 7.31 | 0.020 | 7.33 | 10 | 0.14 % | 2.81 % | -3.82 % | 1 Feb. 2024 | |
Microsoft Warrant with ISIN code: CH1326189490 | Microsoft | Warrant | Put | 400 | 408.566 | 2.29 | 0.010 | 2.3 | 10 | 0.88 % | 5.05 % | -12.26 % | 1 Feb. 2024 | |
Nestlé Warrant with ISIN code: CH1326189516 | Nestlé | Warrant | Call | 100 | 89.64 | 0.14 | ― | ― | 10 | -17.65 % | -12.50 % | -17.65 % | 1 Feb. 2024 | |
Nestlé Warrant with ISIN code: CH1326189524 | Nestlé | Warrant | Put | 100 | 89.64 | 1.33 | ― | ― | 10 | 11.76 % | 4.72 % | 0.00 % | 1 Feb. 2024 | |
Novartis Warrant with ISIN code: CH1326189532 | Novartis | Warrant | Call | 90 | 100.56 | 1.16 | ― | ― | 10 | -4.92 % | -5.69 % | 27.47 % | 1 Feb. 2024 | |
Novartis Warrant with ISIN code: CH1326189540 | Novartis | Warrant | Call | 80 | 100.56 | 1.98 | ― | ― | 10 | -3.41 % | -3.88 % | 20.73 % | 1 Feb. 2024 | |
Novartis Warrant with ISIN code: CH1326189573 | Novartis | Warrant | Put | 100 | 100.56 | 0.67 | ― | ― | 10 | 6.35 % | 6.35 % | -26.37 % | 1 Feb. 2024 | |
Novartis Warrant with ISIN code: CH1326189565 | Novartis | Warrant | Put | 90 | 100.56 | 0.28 | ― | ― | 10 | 7.69 % | 3.70 % | -30.00 % | 1 Feb. 2024 | |
Novartis Warrant with ISIN code: CH1326189557 | Novartis | Warrant | Put | 80 | 100.56 | 0.1 | ― | ― | 10 | 0.00 % | 0.00 % | -33.33 % | 1 Feb. 2024 | |
Roche Warrant with ISIN code: CH1326189664 | Roche | Warrant | Call | 250 | 279.2 | 3.34 | ― | ― | 10 | -4.02 % | -6.18 % | -5.92 % | 1 Feb. 2024 | |
Roche Warrant with ISIN code: CH1326189672 | Roche | Warrant | Call | 220 | 279.2 | 5.65 | ― | ― | 10 | -3.09 % | -4.88 % | -3.75 % | 1 Feb. 2024 | |
Roche Warrant with ISIN code: CH1326189706 | Roche | Warrant | Put | 280 | 279.2 | 2.42 | ― | ― | 10 | 4.76 % | 9.01 % | 2.98 % | 1 Feb. 2024 | |
Roche Warrant with ISIN code: CH1326189698 | Roche | Warrant | Put | 250 | 279.2 | 1.1 | ― | ― | 10 | 5.77 % | 11.11 % | 3.77 % | 1 Feb. 2024 | |
Roche Warrant with ISIN code: CH1326189680 | Roche | Warrant | Put | 220 | 279.2 | 0.45 | ― | ― | 10 | 4.65 % | 9.76 % | 7.14 % | 1 Feb. 2024 | |
Swatch Warrant with ISIN code: CH1326189714 | Swatch | Warrant | Call | 250 | 174 | 0.1 | ― | ― | 10 | -16.67 % | -28.57 % | -33.33 % | 1 Feb. 2024 | |
Swatch Warrant with ISIN code: CH1326189722 | Swatch | Warrant | Call | 200 | 174 | 0.51 | ― | ― | 10 | -17.74 % | -30.14 % | -32.89 % | 1 Feb. 2024 | |
Swatch Warrant with ISIN code: CH1326189748 | Swatch | Warrant | Put | 250 | 174 | 8.37 | ― | ― | 10 | 6.08 % | 11.30 % | 9.55 % | 1 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.