Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Roche Mini Future with ISIN code: CH1326200123 | Roche | Mini Future | Long | 179.2 | 279.2 | 10.72 | ― | ― | 10 | -1.92 % | -3.16 % | -2.90 % | 12 Feb. 2024 | |
Roche Mini Future with ISIN code: CH0049450809 | Roche | Mini Future | Long | 8.2 | 279.2 | 27.05 | 0.050 | 27.1 | 10 | -1.10 % | -1.28 % | -0.92 % | 10 Mar. 2009 | |
Roche Mini Future with ISIN code: CH1166120704 | Roche | Mini Future | Short | 407.71 | 279.2 | 14.2 | 0.050 | 14.25 | 10 | 1.43 % | 1.79 % | 0.35 % | 7 Apr. 2022 | |
Roche Mini Future with ISIN code: CH1178107970 | Roche | Mini Future | Short | 391.57 | 279.2 | 13.42 | ― | ― | 10 | 1.59 % | 2.36 % | 0.83 % | 11 Apr. 2022 | |
Roche Mini Future with ISIN code: CH1178107962 | Roche | Mini Future | Short | 382.86 | 279.2 | 12.5 | ― | ― | 10 | 1.63 % | 2.54 % | 0.89 % | 11 Apr. 2022 | |
Roche Mini Future with ISIN code: CH1152450305 | Roche | Mini Future | Short | 373.98 | 279.2 | 11.57 | ― | ― | 10 | 1.85 % | 2.84 % | 1.05 % | 30 Dec. 2021 | |
Roche Mini Future with ISIN code: CH1152444142 | Roche | Mini Future | Short | 365.34 | 279.2 | 10.66 | ― | ― | 10 | 2.01 % | 3.09 % | 1.14 % | 20 Dec. 2021 | |
Roche Mini Future with ISIN code: CH1146640789 | Roche | Mini Future | Short | 356.6 | 279.2 | 9.74 | ― | ― | 10 | 2.20 % | 3.40 % | 1.25 % | 16 Nov. 2021 | |
Roche Mini Future with ISIN code: CH1178114398 | Roche | Mini Future | Short | 347.93 | 279.2 | 8.83 | ― | ― | 10 | 2.44 % | 3.76 % | 1.49 % | 22 Apr. 2022 | |
Roche Mini Future with ISIN code: CH1178115924 | Roche | Mini Future | Short | 339.36 | 279.2 | 7.92 | ― | ― | 10 | 2.59 % | 4.07 % | 1.54 % | 25 Apr. 2022 | |
Roche Mini Future with ISIN code: CH1178100793 | Roche | Mini Future | Short | 335.8 | 279.2 | 6.8 | 0.010 | 6.81 | 10 | 3.50 % | 4.29 % | 1.49 % | 29 Jun. 2022 | |
Roche Mini Future with ISIN code: CH1185548125 | Roche | Mini Future | Short | 330.68 | 279.2 | 7.01 | ― | ― | 10 | 3.09 % | 4.78 % | 1.89 % | 4 May. 2022 | |
Roche Mini Future with ISIN code: CH1185550295 | Roche | Mini Future | Short | 321.98 | 279.2 | 6.1 | ― | ― | 10 | 3.57 % | 5.54 % | 2.35 % | 6 May. 2022 | |
Roche Mini Future with ISIN code: CH1332907901 | Roche | Mini Future | Short | 318.75 | 279.2 | 1.01 | 0.010 | 1.02 | 50 | 4.12 % | 5.21 % | 0.00 % | 22 Jul. 2024 | |
Roche Mini Future with ISIN code: CH1220863950 | Roche | Mini Future | Short | 312.36 | 279.2 | 5.08 | ― | ― | 10 | 4.10 % | 6.50 % | 2.63 % | 3 Nov. 2022 | |
Roche Mini Future with ISIN code: CH1332908925 | Roche | Mini Future | Short | 309.02 | 279.2 | 0.81 | 0.010 | 0.82 | 50 | 5.19 % | 6.58 % | 0.00 % | 30 Jul. 2024 | |
Roche Mini Future with ISIN code: CH1185556102 | Roche | Mini Future | Short | 304.53 | 279.2 | 4.26 | ― | ― | 10 | 5.19 % | 8.12 % | 3.40 % | 13 May. 2022 | |
Roche Mini Future with ISIN code: CH1369911230 | Roche | Mini Future | Short | 299.05 | 279.2 | 3.65 | 0.010 | 3.66 | 10 | 7.04 % | 8.96 % | 1.67 % | 30 Jul. 2024 | |
Roche Mini Future with ISIN code: CH1220859396 | Roche | Mini Future | Short | 299.02 | 279.2 | 3.01 | 0.010 | 3.02 | 10 | 8.27 % | 10.26 % | 3.79 % | 30 Dec. 2022 | |
Roche Mini Future with ISIN code: CH1373402267 | Roche | Mini Future | Short | 294.67 | 279.2 | 0.51 | 0.010 | 0.52 | 50 | 8.51 % | 10.87 % | ― | 21 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.