Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASML Mini Future with ISIN code: CH1369922377 | ASML | Mini Future | Long | 663.87 | 729.3 | 9.04 | 0.350 | 9.39 | 10 | -31.31 % | -43.61 % | ― | 6 Aug. 2024 | |
ASML Mini Future with ISIN code: CH1369922369 | ASML | Mini Future | Long | 643.75 | 729.3 | 10.84 | 0.350 | 11.19 | 10 | -27.54 % | -39.17 % | ― | 6 Aug. 2024 | |
ASML Mini Future with ISIN code: CH1302914135 | ASML | Mini Future | Long | 615.99 | 729.3 | 13.32 | 0.350 | 13.67 | 10 | -23.62 % | -34.35 % | -13.56 % | 3 Nov. 2023 | |
ASML Mini Future with ISIN code: CH1302914127 | ASML | Mini Future | Long | 594.6 | 729.3 | 15.23 | 0.350 | 15.58 | 10 | -21.29 % | -31.40 % | -12.02 % | 3 Nov. 2023 | |
ASML Mini Future with ISIN code: CH1237343640 | ASML | Mini Future | Long | 559.95 | 729.3 | 18.33 | 0.350 | 18.68 | 10 | -18.35 % | -27.61 % | -10.15 % | 23 Dec. 2022 | |
ASML Mini Future with ISIN code: CH1237345876 | ASML | Mini Future | Long | 536.57 | 729.3 | 20.42 | 0.350 | 20.77 | 10 | -16.79 % | -25.47 % | -9.12 % | 29 Dec. 2022 | |
ASML Mini Future with ISIN code: CH1227924292 | ASML | Mini Future | Long | 518.11 | 729.3 | 22.07 | 0.350 | 22.42 | 10 | -15.73 % | -24.00 % | -8.46 % | 9 Nov. 2022 | |
ASML Mini Future with ISIN code: CH1220857127 | ASML | Mini Future | Long | 494.77 | 729.3 | 24.15 | 0.350 | 24.5 | 10 | -14.60 % | -22.40 % | -7.75 % | 27 Oct. 2022 | |
ASML Mini Future with ISIN code: CH1220853704 | ASML | Mini Future | Long | 471.98 | 729.3 | 26.19 | 0.350 | 26.54 | 10 | -13.62 % | -21.00 % | -7.13 % | 24 Oct. 2022 | |
ASML Mini Future with ISIN code: CH1220853696 | ASML | Mini Future | Long | 448.95 | 729.3 | 28.25 | 0.350 | 28.6 | 10 | -12.75 % | -19.74 % | -6.58 % | 24 Oct. 2022 | |
ASML Mini Future with ISIN code: CH1220849140 | ASML | Mini Future | Long | 426.25 | 729.3 | 30.28 | 0.350 | 30.63 | 10 | -12.00 % | -18.65 % | -6.11 % | 19 Oct. 2022 | |
ASML Mini Future with ISIN code: CH0582882749 | ASML | Mini Future | Long | 400.26 | 729.3 | 32.68 | 0.200 | 32.88 | 10 | -10.83 % | -17.18 % | -5.22 % | 13 Jan. 2021 | |
ASML Mini Future with ISIN code: CH0582867906 | ASML | Mini Future | Long | 361.33 | 729.3 | 36.16 | 0.200 | 36.36 | 10 | -9.92 % | -15.77 % | -4.67 % | 20 Nov. 2020 | |
ASML Mini Future with ISIN code: CH0566513419 | ASML | Mini Future | Long | 348.3 | 729.3 | 37.32 | 0.200 | 37.52 | 10 | -9.64 % | -15.35 % | -4.50 % | 17 Sep. 2020 | |
ASML Mini Future with ISIN code: CH0547518685 | ASML | Mini Future | Long | 335.18 | 729.3 | 38.5 | 0.450 | 38.95 | 10 | -9.88 % | -15.40 % | -4.94 % | 27 May. 2020 | |
ASML Mini Future with ISIN code: CH0547518677 | ASML | Mini Future | Long | 321.86 | 729.3 | 39.69 | 0.450 | 40.14 | 10 | -9.63 % | -15.01 % | -4.77 % | 27 May. 2020 | |
ASML Mini Future with ISIN code: CH0547518669 | ASML | Mini Future | Long | 308.53 | 729.3 | 40.88 | 0.450 | 41.33 | 10 | -9.38 % | -14.62 % | -4.62 % | 27 May. 2020 | |
ASML Mini Future with ISIN code: CH0547518651 | ASML | Mini Future | Long | 295.21 | 729.3 | 42.07 | 0.450 | 42.52 | 10 | -9.14 % | -14.27 % | -4.47 % | 27 May. 2020 | |
ASML Mini Future with ISIN code: CH0539897394 | ASML | Mini Future | Long | 281.96 | 729.3 | 43.25 | 0.450 | 43.7 | 10 | -8.91 % | -13.93 % | -4.34 % | 30 Apr. 2020 | |
ASML Mini Future with ISIN code: CH0539897386 | ASML | Mini Future | Long | 268.59 | 729.3 | 44.45 | 0.450 | 44.9 | 10 | -8.69 % | -13.59 % | -4.20 % | 30 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.