Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1375887879 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 321.169 | 346.049 | 2.17 | 0.010 | 2.18 | 10 | -26.44 % | -16.22 % | ― | 21 Aug. 2024 | |
Arista Networks Mini Future with ISIN code: CH1375886517 | Arista Networks | Mini Future | Long | 321.09 | 325.749 | 3.94 | 0.010 | 3.95 | 10 | -2.72 % | -25.10 % | ― | 21 Aug. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0533946577 | LVMH | Knock-Out Warrant (open end) | Call | 320.864 | 642.05 | 30.32 | 1.240 | 31.56 | 10 | -11.32 % | -9.98 % | -1.01 % | 26 Mar. 2020 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH0594499664 | PayPal | Knock-Out Warrant (open end) | Put | 320.85 | 72.589 | 21.05 | 0.010 | 21.06 | 10 | -0.75 % | -0.38 % | -5.39 % | 18 Feb. 2021 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1264038600 | Microsoft | Knock-Out Warrant (open end) | Call | 320.791 | 408.972 | 7.5 | 0.010 | 7.51 | 10 | -1.19 % | -1.96 % | -3.47 % | 27 Apr. 2023 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1326204737 | Salesforce | Knock-Out Warrant (open end) | Put | 320.687 | 247.649 | 6.3 | 0.010 | 6.31 | 10 | 0.00 % | 17.98 % | -5.83 % | 13 Feb. 2024 | |
Microsoft Mini Future with ISIN code: CH1264038840 | Microsoft | Mini Future | Long | 320.57 | 408.972 | 8.77 | 0.010 | 8.78 | 10 | -1.13 % | -1.68 % | -3.09 % | 27 Apr. 2023 | |
Salesforce Mini Future with ISIN code: CH1330042149 | Salesforce | Mini Future | Short | 320.55 | 247.649 | 9.19 | 0.010 | 9.2 | 10 | -0.11 % | 11.94 % | -4.47 % | 11 Mar. 2024 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1315308945 | VISA | Knock-Out Warrant (open end) | Put | 320.344 | 280.495 | 3.49 | 0.010 | 3.5 | 10 | -5.42 % | -21.22 % | -26.83 % | 18 Dec. 2023 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1366468994 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 320.318 | 259.308 | 5.23 | 0.010 | 5.24 | 10 | 12.72 % | 8.51 % | -40.84 % | 23 Jul. 2024 | |
VISA Mini Future with ISIN code: CH1315326962 | VISA | Mini Future | Short | 320.13 | 280.495 | 4.8 | 0.010 | 4.81 | 10 | -4.00 % | -16.08 % | -21.18 % | 24 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1302910943 | Lonza Group | Warrant | Call | 320 | 543 | 2.19 | ― | ― | 100 | -0.45 % | -6.41 % | -7.98 % | 30 Oct. 2023 | |
Lonza Group Warrant with ISIN code: CH1302911107 | Lonza Group | Warrant | Put | 320 | 543 | 0.001 | ― | ― | 100 | 0.00 % | 0.00 % | 0.00 % | 30 Oct. 2023 | |
Nvidia Warrant with ISIN code: CH1369915884 | Nvidia | Warrant | Call | 320 | 106.177 | 0.7 | 0.020 | 0.72 | 10 | -6.67 % | -38.05 % | -24.73 % | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916320 | Nvidia | Warrant | Put | 320 | 106.177 | 16.34 | 0.020 | 16.36 | 10 | 0.55 % | 9.15 % | -1.39 % | 1 Aug. 2024 | |
Roche Warrant with ISIN code: CH1375877193 | Roche | Warrant | Call | 320 | 279.2 | 1.02 | ― | ― | 10 | -4.67 % | -6.42 % | ― | 14 Aug. 2024 | |
Roche Warrant with ISIN code: CH1375877292 | Roche | Warrant | Put | 320 | 279.2 | 5.64 | ― | ― | 10 | 2.36 % | 4.25 % | ― | 14 Aug. 2024 | |
Sonova Warrant with ISIN code: CH1359214421 | Sonova | Warrant | Call | 320 | 297.6 | 1.86 | ― | ― | 10 | 1.64 % | 12.73 % | 181.82 % | 19 Jun. 2024 | |
Sonova Warrant with ISIN code: CH1326196610 | Sonova | Warrant | Call | 320 | 297.6 | 0.92 | ― | ― | 10 | 1.10 % | 21.05 % | 338.10 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196826 | Sonova | Warrant | Put | 320 | 297.6 | 3.02 | ― | ― | 10 | -0.98 % | -11.44 % | -49.07 % | 8 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.