Products
17227 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Vallourec Mini Future with ISIN code: CH1269341637 | Vallourec | Mini Future | Long | 9.91 | 13.307 | 3.65 | 0.060 | 3.71 | 1 | -1.62 % | 0.55 % | -33.03 % | 2 Jun. 2023 | |
Vallourec Mini Future with ISIN code: CH1269341629 | Vallourec | Mini Future | Long | 9.36 | 13.307 | 4.15 | 0.060 | 4.21 | 1 | -1.43 % | 0.48 % | -30.37 % | 2 Jun. 2023 | |
Vallourec Mini Future with ISIN code: CH1269341611 | Vallourec | Mini Future | Long | 8.81 | 13.307 | 4.65 | 0.060 | 4.71 | 1 | -1.27 % | 0.43 % | -28.02 % | 2 Jun. 2023 | |
Vallourec Mini Future with ISIN code: CH1344393835 | Vallourec | Mini Future | Short | 19.95 | 13.307 | 7.31 | 0.060 | 7.37 | 1 | -0.81 % | -2.27 % | 24.11 % | 22 Apr. 2024 | |
Vallourec Mini Future with ISIN code: CH1362341765 | Vallourec | Mini Future | Short | 15.98 | 13.307 | 3.34 | 0.060 | 3.4 | 1 | -1.76 % | -4.84 % | 79.57 % | 4 Jul. 2024 | |
Vallourec Mini Future with ISIN code: CH1375880239 | Vallourec | Mini Future | Short | 14 | 13.307 | 1.36 | 0.060 | 1.42 | 1 | -4.23 % | ― | ― | 16 Aug. 2024 | |
Vallourec Knock-Out Warrant (open end) with ISIN code: CH1306084984 | Vallourec | Knock-Out Warrant (open end) | Call | 12.724 | 13.307 | 0.74 | 0.160 | 0.9 | 1 | -17.78 % | -10.84 % | -71.76 % | 29 Nov. 2023 | |
Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342437 | Vallourec | Knock-Out Warrant (open end) | Call | 9.925 | 13.307 | 3.39 | 0.160 | 3.55 | 1 | -4.51 % | -2.31 % | -36.04 % | 2 Jun. 2023 | |
Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342429 | Vallourec | Knock-Out Warrant (open end) | Call | 9.373 | 13.307 | 3.91 | 0.160 | 4.07 | 1 | -3.93 % | -2.01 % | -32.93 % | 2 Jun. 2023 | |
Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342411 | Vallourec | Knock-Out Warrant (open end) | Call | 8.822 | 13.307 | 4.44 | 0.160 | 4.6 | 1 | -3.48 % | -1.77 % | -30.19 % | 2 Jun. 2023 | |
Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342403 | Vallourec | Knock-Out Warrant (open end) | Call | 8.271 | 13.307 | 4.96 | 0.160 | 5.12 | 1 | -3.13 % | -1.59 % | -28.01 % | 2 Jun. 2023 | |
Vallourec Knock-Out Warrant (open end) with ISIN code: CH1355249330 | Vallourec | Knock-Out Warrant (open end) | Put | 19.959 | 13.307 | 6.5 | 0.160 | 6.66 | 1 | -2.40 % | -4.13 % | 25.48 % | 28 May. 2024 | |
Vallourec Knock-Out Warrant (open end) with ISIN code: CH1362342524 | Vallourec | Knock-Out Warrant (open end) | Put | 17.979 | 13.307 | 4.62 | 0.160 | 4.78 | 1 | -3.35 % | -5.52 % | 41.28 % | 4 Jul. 2024 | |
Vallourec Knock-Out Warrant (open end) with ISIN code: CH1375881914 | Vallourec | Knock-Out Warrant (open end) | Put | 15.998 | 13.307 | 2.73 | 0.160 | 2.89 | 1 | -5.54 % | ― | ― | 16 Aug. 2024 | |
USD/JPY Mini Future with ISIN code: CH1373400246 | USD/JPY | Mini Future | Long | 142.8 | 145.333 | 0.34 | 0.010 | 0.35 | 0.1 | -2.86 % | -17.07 % | ― | 8 Aug. 2024 | |
USD/JPY Mini Future with ISIN code: CH1315319645 | USD/JPY | Mini Future | Long | 141.3893 | 145.333 | 0.321 | 0.001 | 0.322 | 0.1 | -0.31 % | -26.88 % | -67.67 % | 11 Jan. 2024 | |
USD/JPY Mini Future with ISIN code: CH1277105263 | USD/JPY | Mini Future | Long | 138.8955 | 145.333 | 0.466 | 0.001 | 0.467 | 0.1 | -0.21 % | -20.34 % | -58.83 % | 9 Aug. 2023 | |
USD/JPY Mini Future with ISIN code: CH1332889802 | USD/JPY | Mini Future | Long | 137.281 | 145.333 | 0.66 | 0.010 | 0.67 | 0.1 | -1.49 % | -9.59 % | -48.84 % | 7 Mar. 2024 | |
USD/JPY Mini Future with ISIN code: CH1275993777 | USD/JPY | Mini Future | Long | 136.8624 | 145.333 | 0.585 | 0.001 | 0.586 | 0.1 | -0.17 % | -16.79 % | -53.05 % | 24 Jul. 2023 | |
USD/JPY Mini Future with ISIN code: CH1269341355 | USD/JPY | Mini Future | Long | 134.7611 | 145.333 | 0.707 | 0.001 | 0.708 | 0.1 | -0.14 % | -14.30 % | -48.17 % | 2 Jun. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.