Products
16701 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1359215550 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 82.74 | 87.35 | 7.14 | 0.020 | 7.16 | 1 | 4.08 % | 36.00 % | ― | 21 Jun. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1359215543 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 82.24 | 87.35 | 7.57 | 0.020 | 7.59 | 1 | 3.70 % | 33.27 % | ― | 21 Jun. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1359215535 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 81.74 | 87.35 | 8.01 | 0.020 | 8.03 | 1 | 3.62 % | 31.10 % | ― | 21 Jun. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1359215527 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 81.24 | 87.35 | 8.44 | 0.020 | 8.46 | 1 | 3.43 % | 29.05 % | ― | 21 Jun. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1359215519 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 80.74 | 87.35 | 8.87 | 0.020 | 8.89 | 1 | 3.14 % | 27.08 % | ― | 21 Jun. 2024 | |
Microsoft Mini Future with ISIN code: CH1359215717 | Microsoft | Mini Future | Short | 470.1 | 462.569 | 2.92 | 0.050 | 2.97 | 10 | -6.11 % | -23.16 % | ― | 21 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332904874 | NASDAQ 100 | Mini Future | Long | 19,500 | 20,168.5 | 1.84 | 0.010 | 1.85 | 500 | 3.37 % | 50.82 % | ― | 21 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359216517 | NASDAQ 100 | Mini Future | Long | 19,500 | 20,168.5 | 9.16 | 0.010 | 9.17 | 100 | -3.40 % | 47.36 % | ― | 21 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332904882 | NASDAQ 100 | Mini Future | Long | 19,450 | 20,168.5 | 1.93 | 0.010 | 1.94 | 500 | 3.21 % | 47.33 % | ― | 21 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359216509 | NASDAQ 100 | Mini Future | Long | 19,450 | 20,168.5 | 9.602 | 0.010 | 9.612 | 100 | -3.25 % | 44.24 % | ― | 21 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332904890 | NASDAQ 100 | Mini Future | Long | 19,400 | 20,168.5 | 2.02 | 0.010 | 2.03 | 500 | 3.06 % | 44.29 % | ― | 21 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359216491 | NASDAQ 100 | Mini Future | Long | 19,400 | 20,168.5 | 10.044 | 0.010 | 10.054 | 100 | -3.12 % | 41.50 % | ― | 21 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332904908 | NASDAQ 100 | Mini Future | Long | 19,350 | 20,168.5 | 2.11 | 0.010 | 2.12 | 500 | 2.93 % | 42.57 % | ― | 21 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359216616 | NASDAQ 100 | Mini Future | Short | 24,500 | 20,168.5 | 43.67 | 0.010 | 43.68 | 100 | 0.47 % | -6.76 % | ― | 21 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359216608 | NASDAQ 100 | Mini Future | Short | 23,800 | 20,168.5 | 37.243 | 0.010 | 37.253 | 100 | 0.56 % | -7.86 % | ― | 21 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359216590 | NASDAQ 100 | Mini Future | Short | 22,900 | 20,168.5 | 28.981 | 0.010 | 28.991 | 100 | 0.76 % | -9.92 % | ― | 21 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359216582 | NASDAQ 100 | Mini Future | Short | 22,700 | 20,168.5 | 27.144 | 0.010 | 27.154 | 100 | 0.81 % | -10.53 % | ― | 21 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359216574 | NASDAQ 100 | Mini Future | Short | 20,950 | 20,168.5 | 11.078 | 0.010 | 11.088 | 100 | 2.16 % | -22.53 % | ― | 21 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359216566 | NASDAQ 100 | Mini Future | Short | 20,850 | 20,168.5 | 10.16 | 0.010 | 10.17 | 100 | 2.35 % | -24.09 % | ― | 21 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359216558 | NASDAQ 100 | Mini Future | Short | 20,750 | 20,168.5 | 9.242 | 0.010 | 9.252 | 100 | 2.60 % | -25.87 % | ― | 21 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.