Products
16701 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Warrant with ISIN code: CH1352646694 | Dow Jones Industrial Average | Warrant | Call | 40,500 | 39,387.5 | 2.554 | 0.010 | 2.564 | 1,000 | 0.43 % | 0.55 % | 9.66 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646611 | Dow Jones Industrial Average | Warrant | Call | 40,500 | 39,387.5 | 1.608 | 0.010 | 1.618 | 1,000 | 0.63 % | -0.50 % | 10.06 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646736 | Dow Jones Industrial Average | Warrant | Call | 40,500 | 39,387.5 | 2.951 | 0.010 | 2.961 | 1,000 | 0.41 % | 0.75 % | 8.85 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335518 | Dow Jones Industrial Average | Warrant | Call | 40,000 | 39,387.5 | 2.395 | 0.010 | 2.405 | 1,000 | 1.48 % | 1.14 % | 9.61 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335641 | Dow Jones Industrial Average | Warrant | Call | 40,000 | 39,387.5 | 3.248 | 0.010 | 3.258 | 1,000 | 0.50 % | 0.87 % | 8.45 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314588 | Dow Jones Industrial Average | Warrant | Call | 40,000 | 39,387.5 | 0.633 | 0.010 | 0.643 | 1,000 | 0.32 % | 0.48 % | 8.95 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314612 | Dow Jones Industrial Average | Warrant | Call | 40,000 | 39,387.5 | 1.337 | 0.010 | 1.347 | 1,000 | 1.36 % | 0.91 % | 11.51 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335575 | Dow Jones Industrial Average | Warrant | Call | 40,000 | 39,387.5 | 2.847 | 0.010 | 2.857 | 1,000 | 0.53 % | 0.67 % | 9.21 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335450 | Dow Jones Industrial Average | Warrant | Call | 40,000 | 39,387.5 | 1.893 | 0.010 | 1.903 | 1,000 | 0.75 % | -0.16 % | 9.36 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646629 | Dow Jones Industrial Average | Warrant | Call | 39,500 | 39,387.5 | 2.127 | 0.010 | 2.137 | 1,000 | 0.61 % | 0.19 % | 9.87 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646702 | Dow Jones Industrial Average | Warrant | Call | 39,500 | 39,387.5 | 3.089 | 0.010 | 3.099 | 1,000 | 0.42 % | 0.72 % | 9.15 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646595 | Dow Jones Industrial Average | Warrant | Call | 39,500 | 39,387.5 | 1.58 | 0.010 | 1.59 | 1,000 | 1.15 % | 1.22 % | 12.06 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646660 | Dow Jones Industrial Average | Warrant | Call | 39,500 | 39,387.5 | 2.64 | 0.010 | 2.65 | 1,000 | 1.27 % | 1.23 % | 9.59 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646744 | Dow Jones Industrial Average | Warrant | Call | 39,500 | 39,387.5 | 3.486 | 0.010 | 3.496 | 1,000 | 0.40 % | 0.90 % | 8.40 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335583 | Dow Jones Industrial Average | Warrant | Call | 39,000 | 39,387.5 | 3.405 | 0.010 | 3.415 | 1,000 | 0.50 % | 0.83 % | 8.68 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335526 | Dow Jones Industrial Average | Warrant | Call | 39,000 | 39,387.5 | 2.952 | 0.010 | 2.962 | 1,000 | 1.27 % | 1.30 % | 9.01 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335658 | Dow Jones Industrial Average | Warrant | Call | 39,000 | 39,387.5 | 3.801 | 0.010 | 3.811 | 1,000 | 0.48 % | 0.93 % | 8.01 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1355253290 | Dow Jones Industrial Average | Warrant | Call | 39,000 | 39,387.5 | 1.152 | 0.010 | 1.162 | 1,000 | 0.52 % | 2.40 % | 13.39 % | 3 Jun. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1355259412 | Dow Jones Industrial Average | Warrant | Call | 39,000 | 39,387.5 | 1.866 | 0.010 | 1.876 | 1,000 | 1.03 % | 1.58 % | ― | 12 Jun. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335468 | Dow Jones Industrial Average | Warrant | Call | 39,000 | 39,387.5 | 2.449 | 0.010 | 2.459 | 1,000 | 0.74 % | 0.45 % | 9.18 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.