Products
16701 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375737 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20,936.537 | 39,387.5 | 16.59 | 0.010 | 16.6 | 1,000 | 0.05 % | 0.89 % | 3.93 % | 25 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1315328570 | DAX | Knock-Out Warrant (open end) | Put | 20,934.644 | 18,450.8 | 24.237 | 0.010 | 24.247 | 100 | -1.99 % | -7.15 % | 0.11 % | 25 Jan. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1330043824 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,907.071 | 20,172.5 | 6.993 | 0.010 | 7.003 | 100 | 3.75 % | -31.10 % | -65.39 % | 11 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332903538 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,901.15 | 20,172.5 | 1.38 | 0.010 | 1.39 | 500 | -6.12 % | -33.01 % | ― | 10 Jun. 2024 | |
DAX Mini Future with ISIN code: CH1337758226 | DAX | Mini Future | Short | 20,900 | 18,450.8 | 26.982 | 0.010 | 26.992 | 100 | -1.80 % | -6.36 % | 0.17 % | 28 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332903652 | NASDAQ 100 | Mini Future | Short | 20,900 | 20,172.5 | 2.12 | 0.010 | 2.13 | 500 | -4.50 % | -24.56 % | ― | 12 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1330043576 | NASDAQ 100 | Mini Future | Short | 20,900 | 20,172.5 | 10.688 | 0.010 | 10.698 | 100 | 2.23 % | -22.90 % | -55.25 % | 11 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359207862 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,900 | 20,172.5 | 5.744 | 0.010 | 5.754 | 100 | 4.28 % | -32.36 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359215998 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,900 | 20,172.5 | 5.274 | 0.010 | 5.284 | 100 | 3.90 % | -32.32 % | ― | 21 Jun. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532373492 | Dow Jones Industrial Average | Mini Future | Long | 20,870 | 39,387.5 | 16.994 | 0.010 | 17.004 | 1,000 | 0.05 % | 0.88 % | 3.89 % | 23 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1337757350 | DAX | Knock-Out Warrant (open end) | Put | 20,857.987 | 18,450.8 | 23.493 | 0.010 | 23.503 | 100 | -2.06 % | -7.37 % | 0.14 % | 27 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359216848 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,850.301 | 20,172.5 | 6.491 | 0.010 | 6.501 | 100 | 4.47 % | -33.00 % | ― | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332905095 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,850.301 | 20,172.5 | 1.29 | 0.010 | 1.3 | 500 | -6.52 % | -34.52 % | ― | 21 Jun. 2024 | |
DAX Mini Future with ISIN code: CH1337756980 | DAX | Mini Future | Short | 20,850 | 18,450.8 | 26.486 | 0.010 | 26.496 | 100 | -1.83 % | -6.49 % | 0.17 % | 27 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359216566 | NASDAQ 100 | Mini Future | Short | 20,850 | 20,172.5 | 10.16 | 0.010 | 10.17 | 100 | 2.35 % | -24.09 % | ― | 21 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332905756 | NASDAQ 100 | Mini Future | Short | 20,850 | 20,172.5 | 2.02 | 0.010 | 2.03 | 500 | -4.72 % | ― | ― | 1 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332886717 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,807.963 | 20,172.5 | 1.21 | 0.010 | 1.22 | 500 | -6.92 % | -36.32 % | -70.20 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0531225529 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20,807.481 | 39,387.5 | 16.706 | 0.010 | 16.716 | 1,000 | 0.06 % | 0.89 % | 3.91 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1315328646 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,803.008 | 20,172.5 | 6.073 | 0.010 | 6.083 | 100 | 4.19 % | -34.10 % | -68.51 % | 25 Jan. 2024 | |
DAX Mini Future with ISIN code: CH1337758218 | DAX | Mini Future | Short | 20,800 | 18,450.8 | 25.997 | 0.010 | 26.007 | 100 | -1.87 % | -6.62 % | 0.17 % | 28 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.