Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253926351 | Microsoft | Knock-Out Warrant (open end) | Call | 300.271 | 408.972 | 9.37 | 0.010 | 9.38 | 10 | -3.20 % | 2.40 % | 0.00 % | 4 May. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253924596 | Microsoft | Knock-Out Warrant (open end) | Call | 295.149 | 408.972 | 9.67 | 0.010 | 9.68 | 10 | -1.02 % | -1.43 % | -2.81 % | 20 Mar. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253922137 | Microsoft | Knock-Out Warrant (open end) | Call | 289.622 | 408.972 | 10.13 | 0.010 | 10.14 | 10 | -1.07 % | -1.36 % | -2.78 % | 17 Mar. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253920453 | Microsoft | Knock-Out Warrant (open end) | Call | 283.949 | 408.972 | 10.61 | 0.010 | 10.62 | 10 | -1.03 % | -1.30 % | -2.75 % | 16 Mar. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241204143 | Microsoft | Knock-Out Warrant (open end) | Call | 274.905 | 408.972 | 11.38 | 0.010 | 11.39 | 10 | -0.96 % | -1.13 % | -2.57 % | 30 Jan. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241203442 | Microsoft | Knock-Out Warrant (open end) | Call | 269.291 | 408.972 | 11.85 | 0.010 | 11.86 | 10 | -1.00 % | -1.09 % | -2.47 % | 27 Jan. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1237348599 | Microsoft | Knock-Out Warrant (open end) | Call | 266.287 | 408.972 | 12.25 | 0.050 | 12.3 | 10 | -2.78 % | 1.66 % | -0.41 % | 9 Feb. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241194708 | Microsoft | Knock-Out Warrant (open end) | Call | 264.045 | 408.972 | 12.3 | 0.010 | 12.31 | 10 | -0.89 % | -0.97 % | -2.38 % | 18 Jan. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241194690 | Microsoft | Knock-Out Warrant (open end) | Call | 258.222 | 408.972 | 12.79 | 0.010 | 12.8 | 10 | -0.93 % | -0.93 % | -2.37 % | 18 Jan. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1237348607 | Microsoft | Knock-Out Warrant (open end) | Call | 254.701 | 408.972 | 13.2 | 0.050 | 13.25 | 10 | -2.58 % | 1.54 % | -0.38 % | 9 Feb. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241189104 | Microsoft | Knock-Out Warrant (open end) | Call | 252.88 | 408.972 | 13.25 | 0.010 | 13.26 | 10 | -0.82 % | -0.82 % | -2.21 % | 10 Jan. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538618 | Microsoft | Knock-Out Warrant (open end) | Call | 246.403 | 408.972 | 13.82 | 0.010 | 13.83 | 10 | -0.79 % | -0.79 % | -2.26 % | 25 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511425 | Microsoft | Knock-Out Warrant (open end) | Call | 243.179 | 408.972 | 14.25 | 0.050 | 14.3 | 10 | -2.40 % | 1.79 % | -0.35 % | 8 Jul. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538600 | Microsoft | Knock-Out Warrant (open end) | Call | 243.073 | 408.972 | 14.1 | 0.010 | 14.11 | 10 | -0.77 % | -0.77 % | -2.22 % | 25 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538592 | Microsoft | Knock-Out Warrant (open end) | Call | 239.743 | 408.972 | 14.39 | 0.010 | 14.4 | 10 | -0.69 % | -0.69 % | -2.18 % | 25 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538584 | Microsoft | Knock-Out Warrant (open end) | Call | 236.413 | 408.972 | 14.67 | 0.010 | 14.68 | 10 | -0.74 % | -0.68 % | -2.13 % | 25 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535432 | Microsoft | Knock-Out Warrant (open end) | Call | 233.113 | 408.972 | 14.94 | 0.010 | 14.95 | 10 | -0.73 % | -0.66 % | -2.10 % | 22 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511417 | Microsoft | Knock-Out Warrant (open end) | Call | 229.881 | 408.972 | 15.35 | 0.050 | 15.4 | 10 | -2.23 % | 1.32 % | -0.32 % | 8 Jul. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533676 | Microsoft | Knock-Out Warrant (open end) | Call | 229.873 | 408.972 | 15.22 | 0.010 | 15.23 | 10 | -0.72 % | -0.65 % | -2.12 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533668 | Microsoft | Knock-Out Warrant (open end) | Call | 226.54 | 408.972 | 15.5 | 0.010 | 15.51 | 10 | -0.77 % | -0.64 % | -2.08 % | 18 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.