Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1315336789 | S&P 500 | Warrant | Call | 5,300 | 5,520.48 | 6.035 | 0.010 | 6.045 | 100 | -2.30 % | -6.32 % | 13.95 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336771 | S&P 500 | Warrant | Call | 4,700 | 5,520.48 | 9.428 | 0.010 | 9.438 | 100 | -1.98 % | -4.86 % | 11.05 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336763 | S&P 500 | Warrant | Call | 4,800 | 5,520.48 | 8.739 | 0.010 | 8.749 | 100 | -2.05 % | -5.12 % | 11.61 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336755 | S&P 500 | Warrant | Call | 4,900 | 5,520.48 | 8.064 | 0.010 | 8.074 | 100 | -2.12 % | -5.40 % | 12.22 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336748 | S&P 500 | Warrant | Call | 5,000 | 5,520.48 | 7.402 | 0.010 | 7.412 | 100 | -2.21 % | -5.69 % | 12.85 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336730 | S&P 500 | Warrant | Call | 5,100 | 5,520.48 | 6.756 | 0.010 | 6.766 | 100 | -2.29 % | -6.02 % | 13.53 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336722 | S&P 500 | Warrant | Call | 5,200 | 5,520.48 | 6.126 | 0.010 | 6.136 | 100 | -2.39 % | -6.37 % | 14.18 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336714 | S&P 500 | Warrant | Call | 5,300 | 5,520.48 | 5.514 | 0.010 | 5.524 | 100 | -2.49 % | -6.78 % | 14.85 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336706 | S&P 500 | Warrant | Call | 4,700 | 5,520.48 | 8.937 | 0.010 | 8.947 | 100 | -2.06 % | -5.25 % | 11.39 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336698 | S&P 500 | Warrant | Call | 4,800 | 5,520.48 | 8.224 | 0.010 | 8.234 | 100 | -2.17 % | -5.56 % | 12.01 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336680 | S&P 500 | Warrant | Call | 4,900 | 5,520.48 | 7.524 | 0.010 | 7.534 | 100 | -2.27 % | -5.90 % | 12.67 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336672 | S&P 500 | Warrant | Call | 5,000 | 5,520.48 | 6.84 | 0.010 | 6.85 | 100 | -2.37 % | -6.26 % | 13.38 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336664 | S&P 500 | Warrant | Call | 5,100 | 5,520.48 | 6.171 | 0.010 | 6.181 | 100 | -2.50 % | -6.67 % | 14.09 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336656 | S&P 500 | Warrant | Call | 5,200 | 5,520.48 | 5.521 | 0.010 | 5.531 | 100 | -2.61 % | -7.12 % | 14.85 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336649 | S&P 500 | Warrant | Call | 5,300 | 5,520.48 | 4.892 | 0.010 | 4.902 | 100 | -2.74 % | -7.61 % | 15.57 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336631 | S&P 500 | Warrant | Call | 4,800 | 5,520.48 | 7.686 | 0.010 | 7.696 | 100 | -2.23 % | -5.97 % | 13.28 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336623 | S&P 500 | Warrant | Call | 4,900 | 5,520.48 | 6.958 | 0.010 | 6.968 | 100 | -2.36 % | -6.39 % | 14.10 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336615 | S&P 500 | Warrant | Call | 5,000 | 5,520.48 | 6.245 | 0.010 | 6.255 | 100 | -2.50 % | -6.86 % | 14.99 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336607 | S&P 500 | Warrant | Call | 5,100 | 5,520.48 | 5.549 | 0.010 | 5.559 | 100 | -2.65 % | -7.38 % | 15.89 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336599 | S&P 500 | Warrant | Call | 5,200 | 5,520.48 | 4.873 | 0.010 | 4.883 | 100 | -2.81 % | -7.97 % | 16.83 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.