Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swatch Warrant with ISIN code: CH1326189730 | Swatch | Warrant | Put | 200 | 174 | 3.81 | ― | ― | 10 | 10.76 % | 20.95 % | 15.81 % | 1 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1326189755 | Swiss Re | Warrant | Call | 100 | 117 | 1.64 | ― | ― | 10 | -2.38 % | -2.38 % | 97.59 % | 1 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1326189763 | Swiss Re | Warrant | Call | 90 | 117 | 2.46 | ― | ― | 10 | -1.60 % | -1.60 % | 69.66 % | 1 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1326189771 | Swiss Re | Warrant | Call | 80 | 117 | 3.36 | ― | ― | 10 | -1.18 % | -1.47 % | 52.04 % | 1 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1326189813 | Swiss Re | Warrant | Put | 110 | 117 | 0.71 | ― | ― | 10 | 4.41 % | 7.58 % | -49.65 % | 1 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1326189805 | Swiss Re | Warrant | Put | 100 | 117 | 0.39 | ― | ― | 10 | 8.33 % | 11.43 % | -53.57 % | 1 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1326189797 | Swiss Re | Warrant | Put | 90 | 117 | 0.2 | ― | ― | 10 | 5.26 % | 11.11 % | -56.52 % | 1 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1326189789 | Swiss Re | Warrant | Put | 80 | 117 | 0.1 | ― | ― | 10 | 11.11 % | 11.11 % | -58.33 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1326189821 | Tesla | Warrant | Call | 300 | 217.782 | 1.88 | 0.010 | 1.89 | 10 | 13.25 % | 22.88 % | 0.00 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1326189839 | Tesla | Warrant | Call | 280 | 217.782 | 2.24 | 0.010 | 2.25 | 10 | 13.13 % | 22.40 % | 0.90 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1326189847 | Tesla | Warrant | Call | 250 | 217.782 | 2.93 | 0.010 | 2.94 | 10 | 12.26 % | 22.08 % | 2.81 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1326189854 | Tesla | Warrant | Call | 220 | 217.782 | 3.85 | 0.010 | 3.86 | 10 | 11.27 % | 20.31 % | 4.05 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1326189862 | Tesla | Warrant | Call | 200 | 217.782 | 4.62 | 0.010 | 4.63 | 10 | 10.26 % | 19.07 % | 4.76 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1326189870 | Tesla | Warrant | Call | 180 | 217.782 | 5.53 | 0.020 | 5.55 | 10 | 9.07 % | 17.41 % | 5.33 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1326189938 | Tesla | Warrant | Put | 300 | 217.782 | 7.91 | 0.010 | 7.92 | 10 | -4.70 % | -6.94 % | -9.60 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1326189920 | Tesla | Warrant | Put | 280 | 217.782 | 6.64 | 0.010 | 6.65 | 10 | -4.87 % | -7.52 % | -10.63 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1326189912 | Tesla | Warrant | Put | 250 | 217.782 | 4.87 | 0.010 | 4.88 | 10 | -5.44 % | -8.46 % | -12.88 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1326189904 | Tesla | Warrant | Put | 220 | 217.782 | 3.34 | 0.010 | 3.35 | 10 | -5.92 % | -9.24 % | -15.66 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1326189896 | Tesla | Warrant | Put | 200 | 217.782 | 2.47 | 0.010 | 2.48 | 10 | -6.08 % | -9.85 % | -18.21 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1326189888 | Tesla | Warrant | Put | 180 | 217.782 | 1.76 | 0.010 | 1.77 | 10 | -5.88 % | -9.74 % | -20.36 % | 1 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.