Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Roche Mini Future with ISIN code: CH1227930224 | Roche | Mini Future | Short | 293.93 | 279.2 | 3.1 | ― | ― | 10 | 5.44 % | 9.54 % | 3.33 % | 15 Nov. 2022 | |
Roche Mini Future with ISIN code: CH1369912063 | Roche | Mini Future | Short | 289.11 | 279.2 | 2.61 | 0.010 | 2.62 | 10 | 10.59 % | 13.48 % | 2.76 % | 31 Jul. 2024 | |
Roche Mini Future with ISIN code: CH1332907505 | Roche | Mini Future | Short | 288.76 | 279.2 | 0.39 | 0.010 | 0.4 | 50 | 11.43 % | 14.71 % | 0.00 % | 18 Jul. 2024 | |
RWE Mini Future with ISIN code: CH0557025811 | RWE | Mini Future | Long | 30.04 | 32.2 | 3.12 | 0.080 | 3.2 | 1 | -8.77 % | 1.96 % | 6.48 % | 7 Jul. 2020 | |
RWE Mini Future with ISIN code: CH0547531852 | RWE | Mini Future | Long | 28.72 | 32.2 | 4.3 | 0.080 | 4.38 | 1 | -6.52 % | 1.42 % | 4.62 % | 17 Jun. 2020 | |
RWE Mini Future with ISIN code: CH0566515349 | RWE | Mini Future | Long | 27.41 | 32.2 | 0.55 | 0.050 | 0.6 | 10 | -11.29 % | -6.78 % | -3.51 % | 21 Sep. 2020 | |
RWE Mini Future with ISIN code: CH0547531845 | RWE | Mini Future | Long | 26.09 | 32.2 | 6.68 | 0.080 | 6.76 | 1 | -4.30 % | 1.06 % | 3.41 % | 17 Jun. 2020 | |
RWE Mini Future with ISIN code: CH0539898301 | RWE | Mini Future | Long | 24.78 | 32.2 | 7.86 | 0.080 | 7.94 | 1 | -3.68 % | 1.03 % | 3.01 % | 30 Apr. 2020 | |
RWE Mini Future with ISIN code: CH0539898293 | RWE | Mini Future | Long | 23.46 | 32.2 | 9.05 | 0.080 | 9.13 | 1 | -3.21 % | 0.89 % | 2.72 % | 30 Apr. 2020 | |
RWE Mini Future with ISIN code: CH0539898285 | RWE | Mini Future | Long | 22.14 | 32.2 | 10.25 | 0.080 | 10.33 | 1 | -2.75 % | 0.89 % | 2.50 % | 30 Apr. 2020 | |
RWE Mini Future with ISIN code: CH0538451441 | RWE | Mini Future | Long | 20.82 | 32.2 | 11.44 | 0.080 | 11.52 | 1 | -2.56 % | 0.79 % | 2.33 % | 6 Apr. 2020 | |
RWE Mini Future with ISIN code: CH0533944655 | RWE | Mini Future | Long | 19.5 | 32.2 | 12.63 | 0.080 | 12.71 | 1 | -2.32 % | 0.72 % | 2.18 % | 26 Mar. 2020 | |
RWE Mini Future with ISIN code: CH0533944648 | RWE | Mini Future | Long | 18.16 | 32.2 | 13.83 | 0.080 | 13.91 | 1 | -2.12 % | 0.66 % | 2.07 % | 26 Mar. 2020 | |
RWE Mini Future with ISIN code: CH1232648670 | RWE | Mini Future | Short | 47.15 | 32.2 | 1.59 | 0.050 | 1.64 | 10 | -1.85 % | -4.22 % | -5.92 % | 28 Nov. 2022 | |
RWE Mini Future with ISIN code: CH1178104506 | RWE | Mini Future | Short | 41.69 | 32.2 | 1.06 | 0.050 | 1.11 | 10 | -2.75 % | -5.36 % | -8.62 % | 6 Apr. 2022 | |
RWE Mini Future with ISIN code: CH1355248241 | RWE | Mini Future | Short | 35.91 | 32.2 | 0.49 | 0.050 | 0.54 | 10 | -5.77 % | -12.50 % | -16.95 % | 28 May. 2024 | |
S&P 500 Mini Future with ISIN code: CH1375888216 | S&P 500 | Mini Future | Long | 5,500 | 5,520.48 | 1.088 | 0.010 | 1.098 | 100 | -10.97 % | -39.45 % | ― | 21 Aug. 2024 | |
S&P 500 Mini Future with ISIN code: CH1375888208 | S&P 500 | Mini Future | Long | 5,480 | 5,520.48 | 1.254 | 0.010 | 1.264 | 100 | -9.72 % | -36.09 % | ― | 21 Aug. 2024 | |
S&P 500 Mini Future with ISIN code: CH1375886111 | S&P 500 | Mini Future | Long | 5,460 | 5,520.48 | 1.411 | 0.010 | 1.421 | 100 | -8.61 % | -33.29 % | ― | 20 Aug. 2024 | |
S&P 500 Mini Future with ISIN code: CH1375884884 | S&P 500 | Mini Future | Long | 5,440 | 5,520.48 | 1.567 | 0.010 | 1.577 | 100 | -7.82 % | -30.97 % | ― | 19 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.