Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASML Mini Future with ISIN code: CH0539897378 | ASML | Mini Future | Long | 255.23 | 732.6 | 45.92 | 0.450 | 46.37 | 10 | -7.92 % | -12.75 % | -3.49 % | 30 Apr. 2020 | |
ASML Mini Future with ISIN code: CH0533945272 | ASML | Mini Future | Long | 241.9 | 732.6 | 47.11 | 0.450 | 47.56 | 10 | -7.74 % | -12.47 % | -3.38 % | 26 Mar. 2020 | |
ASML Mini Future with ISIN code: CH0533945264 | ASML | Mini Future | Long | 228.48 | 732.6 | 48.31 | 0.450 | 48.76 | 10 | -7.56 % | -12.18 % | -3.28 % | 26 Mar. 2020 | |
ASML Mini Future with ISIN code: CH0538451094 | ASML | Mini Future | Long | 215.01 | 732.6 | 49.51 | 0.450 | 49.96 | 10 | -7.41 % | -11.92 % | -3.21 % | 6 Apr. 2020 | |
ASML Mini Future with ISIN code: CH0538451086 | ASML | Mini Future | Long | 201.61 | 732.6 | 50.71 | 0.450 | 51.16 | 10 | -7.24 % | -11.67 % | -3.10 % | 6 Apr. 2020 | |
ASML Mini Future with ISIN code: CH1359209249 | ASML | Mini Future | Short | 1,146.36 | 732.6 | 44.32 | 0.350 | 44.67 | 10 | 7.57 % | 15.75 % | 1.72 % | 17 Jun. 2024 | |
ASML Mini Future with ISIN code: CH1330039822 | ASML | Mini Future | Short | 1,092.66 | 732.6 | 39.01 | 0.350 | 39.36 | 10 | 8.66 % | 18.21 % | 1.88 % | 8 Mar. 2024 | |
ASML Mini Future with ISIN code: CH1330037883 | ASML | Mini Future | Short | 1,042.84 | 732.6 | 34.09 | 0.350 | 34.44 | 10 | 10.04 % | 21.36 % | 2.16 % | 7 Mar. 2024 | |
ASML Mini Future with ISIN code: CH1366460025 | ASML | Mini Future | Short | 1,017.3 | 732.6 | 31.57 | 0.350 | 31.92 | 10 | 10.97 % | 23.46 % | 2.40 % | 15 Jul. 2024 | |
ASML Mini Future with ISIN code: CH1366464001 | ASML | Mini Future | Short | 997.4 | 732.6 | 29.61 | 0.350 | 29.96 | 10 | 11.78 % | 25.41 % | 2.56 % | 18 Jul. 2024 | |
ASML Mini Future with ISIN code: CH1366463995 | ASML | Mini Future | Short | 957.45 | 732.6 | 25.66 | 0.350 | 26.01 | 10 | 13.84 % | 30.45 % | 2.93 % | 18 Jul. 2024 | |
ASML Mini Future with ISIN code: CH1366465461 | ASML | Mini Future | Short | 937.49 | 732.6 | 23.69 | 0.350 | 24.04 | 10 | 15.17 % | 33.77 % | 3.18 % | 19 Jul. 2024 | |
ASML Mini Future with ISIN code: CH1366465453 | ASML | Mini Future | Short | 917.52 | 732.6 | 21.72 | 0.350 | 22.07 | 10 | 16.84 % | 37.99 % | 3.48 % | 19 Jul. 2024 | |
ASML Mini Future with ISIN code: CH1366465446 | ASML | Mini Future | Short | 897.54 | 732.6 | 19.74 | 0.350 | 20.09 | 10 | 18.77 % | 43.36 % | 3.79 % | 19 Jul. 2024 | |
ASML Mini Future with ISIN code: CH1375880361 | ASML | Mini Future | Short | 879.62 | 732.6 | 17.97 | 0.350 | 18.32 | 10 | 21.01 % | 49.25 % | ― | 16 Aug. 2024 | |
ASML Mini Future with ISIN code: CH1373406516 | ASML | Mini Future | Short | 859.45 | 732.6 | 15.98 | 0.350 | 16.33 | 10 | 24.26 % | 59.00 % | ― | 8 Aug. 2024 | |
ASML Mini Future with ISIN code: CH1377899088 | ASML | Mini Future | Short | 840 | 732.6 | 14.06 | 0.350 | 14.41 | 10 | ― | ― | ― | 4 Sep. 2024 | |
AstraZeneca Mini Future with ISIN code: CH1132975728 | AstraZeneca | Mini Future | Long | 8,580.59 | 130.465 | 5.75 | 0.050 | 5.8 | 10 | -2.87 % | -4.49 % | 6.68 % | 17 Sep. 2021 | |
Avolta Mini Future with ISIN code: CH1375880486 | Avolta | Mini Future | Long | 31.09 | 32.21 | 0.25 | 0.010 | 0.26 | 10 | -21.88 % | -34.21 % | ― | 16 Aug. 2024 | |
Avolta Mini Future with ISIN code: CH1373412241 | Avolta | Mini Future | Long | 30.1 | 32.21 | 0.35 | 0.010 | 0.36 | 10 | -14.63 % | -25.53 % | ― | 13 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.