Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Warrant with ISIN code: CH1315318225 | Tesla | Warrant | Call | 320 | 219.315 | 0.46 | 0.010 | 0.47 | 10 | 24.32 % | 35.29 % | -11.54 % | 9 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1366466204 | Tesla | Warrant | Call | 320 | 219.315 | 1.64 | 0.010 | 1.65 | 10 | 17.14 % | 27.13 % | 1.86 % | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1366466113 | Tesla | Warrant | Call | 320 | 219.315 | 0.001 | 0.040 | 0.041 | 10 | -97.56 % | -97.56 % | -98.46 % | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1369916346 | Tesla | Warrant | Call | 320 | 219.315 | 1.05 | 0.010 | 1.06 | 10 | 20.69 % | 31.25 % | -2.78 % | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1366466238 | Tesla | Warrant | Put | 320 | 219.315 | 8.44 | 0.030 | 8.47 | 10 | -8.76 % | -11.72 % | -11.34 % | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1369916726 | Tesla | Warrant | Put | 320 | 219.315 | 8.83 | 0.020 | 8.85 | 10 | -6.36 % | -8.69 % | -10.45 % | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1315318274 | Tesla | Warrant | Put | 320 | 219.315 | 8.56 | 0.020 | 8.58 | 10 | -7.36 % | -10.08 % | -11.20 % | 9 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1366466253 | Tesla | Warrant | Put | 320 | 219.315 | 9.16 | 0.010 | 9.17 | 10 | -5.37 % | -7.38 % | -9.49 % | 19 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1275970171 | Tesla | Knock-Out Warrant (open end) | Put | 319.895 | 219.315 | 1.74 | 0.020 | 1.76 | 50 | -6.95 % | -13.43 % | -12.12 % | 7 Jul. 2023 | |
Kering Mini Future with ISIN code: CH1366471030 | Kering | Mini Future | Short | 319.68 | 248.5 | 0.83 | 0.030 | 0.86 | 100 | 1.22 % | 6.41 % | 31.75 % | 25 Jul. 2024 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1366471337 | Kering | Knock-Out Warrant (open end) | Put | 319.67 | 248.5 | 0.67 | 0.080 | 0.75 | 100 | -5.63 % | 0.00 % | 28.85 % | 25 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1362348810 | Tesla | Knock-Out Warrant (open end) | Put | 319.181 | 219.315 | 8.73 | 0.010 | 8.74 | 10 | -8.30 % | -11.37 % | -11.82 % | 11 Jul. 2024 | |
LVMH Mini Future with ISIN code: CH0538451292 | LVMH | Mini Future | Long | 318.92 | 642.05 | 31.74 | 1.240 | 32.98 | 10 | -10.82 % | -9.62 % | -0.94 % | 6 Apr. 2020 | |
Roche Mini Future with ISIN code: CH1332907901 | Roche | Mini Future | Short | 318.75 | 279.2 | 1.01 | 0.010 | 1.02 | 50 | 4.12 % | 5.21 % | 0.00 % | 22 Jul. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1275976913 | VAT Group | Knock-Out Warrant (open end) | Call | 318.25 | 414 | 9.5 | ― | ― | 10 | -11.30 % | -15.33 % | 24.67 % | 22 Jun. 2023 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0557023477 | ASML | Knock-Out Warrant (open end) | Call | 318.247 | 732.6 | 39.22 | 0.450 | 39.67 | 10 | -9.23 % | -14.65 % | -4.20 % | 1 Jul. 2020 | |
Sonova Mini Future with ISIN code: CH1205141547 | Sonova | Mini Future | Short | 318.21 | 297.6 | 3.69 | ― | ― | 10 | -1.07 % | -13.38 % | -50.67 % | 10 Aug. 2022 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1232649520 | Netflix | Knock-Out Warrant (open end) | Call | 318.139 | 679.58 | 3.09 | 0.020 | 3.11 | 100 | 0.32 % | -1.28 % | 18.39 % | 28 Nov. 2022 | |
Netflix Mini Future with ISIN code: CH1232648654 | Netflix | Mini Future | Long | 318.09 | 679.58 | 3.28 | 0.010 | 3.29 | 100 | 0.31 % | -1.20 % | 17.14 % | 28 Nov. 2022 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1209460497 | Tesla | Knock-Out Warrant (open end) | Put | 318.063 | 219.315 | 8.39 | 0.030 | 8.42 | 10 | -8.71 % | -11.96 % | -12.60 % | 26 Aug. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.