Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533650 | Microsoft | Knock-Out Warrant (open end) | Call | 223.207 | 408.972 | 15.79 | 0.010 | 15.8 | 10 | -0.69 % | -0.57 % | -1.99 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533643 | Microsoft | Knock-Out Warrant (open end) | Call | 219.874 | 408.972 | 16.07 | 0.010 | 16.08 | 10 | -0.68 % | -0.56 % | -2.01 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535424 | Microsoft | Knock-Out Warrant (open end) | Call | 216.456 | 408.972 | 16.36 | 0.010 | 16.37 | 10 | -0.67 % | -0.55 % | -1.98 % | 22 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533635 | Microsoft | Knock-Out Warrant (open end) | Call | 213.209 | 408.972 | 16.63 | 0.010 | 16.64 | 10 | -0.72 % | -0.54 % | -2.00 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0562864105 | Microsoft | Knock-Out Warrant (open end) | Call | 209.818 | 408.972 | 16.92 | 0.010 | 16.93 | 10 | -0.70 % | -0.53 % | -1.91 % | 17 Aug. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533627 | Microsoft | Knock-Out Warrant (open end) | Call | 206.543 | 408.972 | 17.2 | 0.010 | 17.21 | 10 | -0.69 % | -0.46 % | -1.88 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0562864097 | Microsoft | Knock-Out Warrant (open end) | Call | 203.154 | 408.972 | 17.48 | 0.010 | 17.49 | 10 | -0.68 % | -0.51 % | -1.91 % | 17 Aug. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533619 | Microsoft | Knock-Out Warrant (open end) | Call | 199.877 | 408.972 | 17.75 | 0.010 | 17.76 | 10 | -0.67 % | -0.45 % | -1.88 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0557023816 | Microsoft | Knock-Out Warrant (open end) | Call | 196.524 | 408.972 | 18.05 | 0.010 | 18.06 | 10 | -0.66 % | -0.39 % | -1.85 % | 1 Jul. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533601 | Microsoft | Knock-Out Warrant (open end) | Call | 193.211 | 408.972 | 18.33 | 0.010 | 18.34 | 10 | -0.65 % | -0.38 % | -1.82 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0557023808 | Microsoft | Knock-Out Warrant (open end) | Call | 189.859 | 408.972 | 18.61 | 0.010 | 18.62 | 10 | -0.64 % | -0.37 % | -1.79 % | 1 Jul. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533593 | Microsoft | Knock-Out Warrant (open end) | Call | 186.546 | 408.972 | 18.89 | 0.010 | 18.9 | 10 | -0.68 % | -0.37 % | -1.77 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547513314 | Microsoft | Knock-Out Warrant (open end) | Call | 173.236 | 408.972 | 20.02 | 0.010 | 20.03 | 10 | -0.65 % | -0.30 % | -1.72 % | 18 May. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1362349511 | Microsoft | Knock-Out Warrant (open end) | Put | 579.975 | 408.972 | 14.52 | 0.010 | 14.53 | 10 | -0.34 % | 1.47 % | -2.02 % | 12 Jul. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1359221277 | Microsoft | Knock-Out Warrant (open end) | Put | 560.146 | 408.972 | 12.85 | 0.010 | 12.86 | 10 | -0.23 % | 1.66 % | -1.98 % | 27 Jun. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1352654946 | Microsoft | Knock-Out Warrant (open end) | Put | 540.532 | 408.972 | 11.19 | 0.010 | 11.2 | 10 | -0.27 % | 1.82 % | -2.01 % | 24 May. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1326204190 | Microsoft | Knock-Out Warrant (open end) | Put | 520.164 | 408.972 | 9.46 | 0.010 | 9.47 | 10 | 0.11 % | 2.05 % | -2.07 % | 13 Feb. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1362340361 | Microsoft | Knock-Out Warrant (open end) | Put | 499.979 | 408.972 | 7.75 | 0.010 | 7.76 | 10 | -0.26 % | 2.38 % | -2.52 % | 3 Jul. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1362347424 | Microsoft | Knock-Out Warrant (open end) | Put | 489.885 | 408.972 | 6.89 | 0.010 | 6.9 | 10 | -0.29 % | 2.38 % | -2.82 % | 10 Jul. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1306085445 | Microsoft | Knock-Out Warrant (open end) | Put | 480.805 | 408.972 | 6.12 | 0.010 | 6.13 | 10 | 0.16 % | 2.68 % | -2.70 % | 30 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.