Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1315336581 | S&P 500 | Warrant | Call | 5,300 | 5,520.48 | 4.221 | 0.010 | 4.231 | 100 | -2.99 % | -8.64 % | 17.74 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336573 | NASDAQ 100 | Warrant | Put | 19,000 | 18,922.9 | 13.459 | 0.010 | 13.469 | 100 | 2.67 % | 12.20 % | -16.53 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336565 | NASDAQ 100 | Warrant | Put | 18,500 | 18,922.9 | 11.954 | 0.010 | 11.964 | 100 | 2.79 % | 12.30 % | -17.16 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336557 | NASDAQ 100 | Warrant | Put | 18,000 | 18,922.9 | 10.596 | 0.010 | 10.606 | 100 | 2.87 % | 12.36 % | -17.76 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336540 | NASDAQ 100 | Warrant | Put | 17,800 | 18,922.9 | 10.092 | 0.010 | 10.102 | 100 | 2.91 % | 12.38 % | -17.98 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336532 | NASDAQ 100 | Warrant | Put | 17,600 | 18,922.9 | 9.61 | 0.010 | 9.62 | 100 | 2.93 % | 12.41 % | -18.20 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336524 | NASDAQ 100 | Warrant | Put | 17,500 | 18,922.9 | 9.376 | 0.010 | 9.386 | 100 | 2.94 % | 12.41 % | -18.31 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336516 | NASDAQ 100 | Warrant | Put | 17,400 | 18,922.9 | 9.147 | 0.010 | 9.157 | 100 | 2.95 % | 12.41 % | -18.42 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336508 | NASDAQ 100 | Warrant | Put | 17,000 | 18,922.9 | 8.282 | 0.010 | 8.292 | 100 | 2.98 % | 12.44 % | -18.81 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336490 | NASDAQ 100 | Warrant | Put | 19,000 | 18,922.9 | 12.404 | 0.010 | 12.414 | 100 | 2.40 % | 14.80 % | -17.25 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336482 | NASDAQ 100 | Warrant | Put | 18,500 | 18,922.9 | 10.9 | 0.010 | 10.91 | 100 | 2.49 % | 15.04 % | -17.94 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336474 | NASDAQ 100 | Warrant | Put | 18,000 | 18,922.9 | 9.56 | 0.010 | 9.57 | 100 | 2.54 % | 15.24 % | -18.58 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336466 | NASDAQ 100 | Warrant | Put | 17,800 | 18,922.9 | 9.067 | 0.010 | 9.077 | 100 | 2.56 % | 15.30 % | -18.81 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336458 | NASDAQ 100 | Warrant | Put | 17,600 | 18,922.9 | 8.597 | 0.010 | 8.607 | 100 | 2.55 % | 15.37 % | -19.04 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336441 | NASDAQ 100 | Warrant | Put | 17,500 | 18,922.9 | 8.37 | 0.010 | 8.38 | 100 | 2.55 % | 15.40 % | -19.15 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336433 | NASDAQ 100 | Warrant | Put | 17,400 | 18,922.9 | 8.149 | 0.010 | 8.159 | 100 | 2.55 % | 15.42 % | -19.26 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336425 | NASDAQ 100 | Warrant | Put | 17,000 | 18,922.9 | 7.317 | 0.010 | 7.327 | 100 | 2.54 % | 15.54 % | -19.66 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336417 | NASDAQ 100 | Warrant | Put | 19,000 | 18,922.9 | 11.021 | 0.010 | 11.031 | 100 | 2.22 % | 17.96 % | -19.08 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336409 | NASDAQ 100 | Warrant | Put | 18,500 | 18,922.9 | 9.533 | 0.010 | 9.543 | 100 | 2.25 % | 18.39 % | -19.86 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336391 | NASDAQ 100 | Warrant | Put | 18,000 | 18,922.9 | 8.23 | 0.010 | 8.24 | 100 | 2.21 % | 18.72 % | -20.57 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.