Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UBS Warrant with ISIN code: CH1326189946 | UBS | Warrant | Call | 30 | 25.1 | 0.66 | ― | ― | 1 | -14.29 % | -26.67 % | 8.20 % | 1 Feb. 2024 | |
UBS Warrant with ISIN code: CH1326189953 | UBS | Warrant | Call | 25 | 25.1 | 2.23 | ― | ― | 1 | -9.72 % | -21.48 % | 14.36 % | 1 Feb. 2024 | |
UBS Warrant with ISIN code: CH1326189979 | UBS | Warrant | Put | 30 | 25.1 | 5.78 | ― | ― | 1 | 5.67 % | 17.48 % | -11.76 % | 1 Feb. 2024 | |
UBS Warrant with ISIN code: CH1326189961 | UBS | Warrant | Put | 25 | 25.1 | 2.43 | ― | ― | 1 | 8.00 % | 25.91 % | -18.46 % | 1 Feb. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1326189987 | Zurich Insurance | Warrant | Call | 450 | 496.2 | 4.68 | ― | ― | 10 | 3.08 % | 5.41 % | 56.00 % | 1 Feb. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1326189995 | Zurich Insurance | Warrant | Call | 400 | 496.2 | 8.7 | ― | ― | 10 | 1.87 % | 3.33 % | 38.54 % | 1 Feb. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1326190001 | Zurich Insurance | Warrant | Call | 350 | 496.2 | 13.29 | ― | ― | 10 | 1.22 % | 2.23 % | 26.21 % | 1 Feb. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1326190027 | Zurich Insurance | Warrant | Put | 450 | 496.2 | 1.58 | ― | ― | 10 | -0.63 % | -2.47 % | -44.76 % | 1 Feb. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1326190019 | Zurich Insurance | Warrant | Put | 400 | 496.2 | 0.64 | ― | ― | 10 | -1.54 % | -3.03 % | -46.22 % | 1 Feb. 2024 | |
CAC40 Mini Future with ISIN code: CH1326187593 | CAC40 | Mini Future | Short | 8,950 | 7,496.74 | 15.41 | 0.015 | 15.425 | 100 | 3.14 % | 5.54 % | -11.74 % | 31 Jan. 2024 | |
CAC40 Mini Future with ISIN code: CH1326187585 | CAC40 | Mini Future | Short | 8,550 | 7,496.74 | 11.596 | 0.015 | 11.611 | 100 | 4.21 % | 7.40 % | -15.05 % | 31 Jan. 2024 | |
DAX Mini Future with ISIN code: CH1326187676 | DAX | Mini Future | Short | 19,410 | 18,572.2 | 10.671 | 0.010 | 10.681 | 100 | 8.42 % | 22.60 % | -43.21 % | 31 Jan. 2024 | |
S&P 500 Mini Future with ISIN code: CH1326187734 | S&P 500 | Mini Future | Long | 5,070 | 5,520.48 | 4.67 | 0.010 | 4.68 | 100 | -3.23 % | -12.64 % | 30.70 % | 31 Jan. 2024 | |
S&P 500 Mini Future with ISIN code: CH1326187726 | S&P 500 | Mini Future | Long | 5,050 | 5,520.48 | 4.845 | 0.010 | 4.855 | 100 | -3.14 % | -12.24 % | 29.23 % | 31 Jan. 2024 | |
S&P 500 Mini Future with ISIN code: CH1326187775 | S&P 500 | Mini Future | Short | 5,980 | 5,520.48 | 5.002 | 0.010 | 5.012 | 100 | 1.73 % | 14.57 % | -24.21 % | 31 Jan. 2024 | |
S&P 500 Mini Future with ISIN code: CH1326187767 | S&P 500 | Mini Future | Short | 5,880 | 5,520.48 | 4.134 | 0.010 | 4.144 | 100 | 2.20 % | 18.01 % | -27.74 % | 31 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1326187791 | SMI | Mini Future | Short | 13,390 | 12,147.8 | 15.143 | 0.020 | 15.163 | 100 | 8.86 % | 11.74 % | -17.55 % | 31 Jan. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1326187825 | CAC40 | Knock-Out Warrant (open end) | Put | 8,945.287 | 7,496.74 | 13.728 | 0.015 | 13.743 | 100 | 3.44 % | 6.21 % | -13.01 % | 31 Jan. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1326187817 | CAC40 | Knock-Out Warrant (open end) | Put | 8,547.106 | 7,496.74 | 9.991 | 0.015 | 10.006 | 100 | 4.83 % | 8.63 % | -17.07 % | 31 Jan. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1326187940 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43,716.788 | 40,991.6 | 2.355 | 0.010 | 2.365 | 1,000 | -1.71 % | 2.97 % | -33.76 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.