Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Mini Future with ISIN code: CH1375884876 | S&P 500 | Mini Future | Long | 5,420 | 5,520.48 | 1.733 | 0.010 | 1.743 | 100 | -7.23 % | -28.83 % | ― | 19 Aug. 2024 | |
S&P 500 Mini Future with ISIN code: CH1373401673 | S&P 500 | Mini Future | Long | 5,420 | 5,520.48 | 1.94 | 0.010 | 1.95 | 100 | -13.39 % | -21.14 % | ― | 20 Aug. 2024 | |
S&P 500 Mini Future with ISIN code: CH1375884868 | S&P 500 | Mini Future | Long | 5,400 | 5,520.48 | 1.9 | 0.010 | 1.91 | 100 | -6.63 % | -26.95 % | ― | 19 Aug. 2024 | |
S&P 500 Mini Future with ISIN code: CH1375884850 | S&P 500 | Mini Future | Long | 5,380 | 5,520.48 | 2.067 | 0.010 | 2.077 | 100 | -6.13 % | -25.27 % | ― | 19 Aug. 2024 | |
S&P 500 Mini Future with ISIN code: CH1375883159 | S&P 500 | Mini Future | Long | 5,370 | 5,520.48 | 2.202 | 0.010 | 2.212 | 100 | -5.82 % | -24.04 % | ― | 16 Aug. 2024 | |
S&P 500 Mini Future with ISIN code: CH1375879165 | S&P 500 | Mini Future | Long | 5,350 | 5,520.48 | 2.364 | 0.010 | 2.374 | 100 | -5.33 % | -22.57 % | ― | 15 Aug. 2024 | |
S&P 500 Mini Future with ISIN code: CH1375879157 | S&P 500 | Mini Future | Long | 5,330 | 5,520.48 | 2.531 | 0.010 | 2.541 | 100 | -4.99 % | -21.37 % | ― | 15 Aug. 2024 | |
S&P 500 Mini Future with ISIN code: CH1373401186 | S&P 500 | Mini Future | Long | 5,330 | 5,520.48 | 2.73 | 0.010 | 2.74 | 100 | -9.90 % | -15.74 % | ― | 15 Aug. 2024 | |
S&P 500 Mini Future with ISIN code: CH1375879140 | S&P 500 | Mini Future | Long | 5,310 | 5,520.48 | 2.698 | 0.010 | 2.708 | 100 | -4.73 % | -20.30 % | ― | 15 Aug. 2024 | |
S&P 500 Mini Future with ISIN code: CH1375879132 | S&P 500 | Mini Future | Long | 5,290 | 5,520.48 | 2.865 | 0.010 | 2.875 | 100 | -4.47 % | -19.30 % | ― | 15 Aug. 2024 | |
S&P 500 Mini Future with ISIN code: CH1373413314 | S&P 500 | Mini Future | Long | 5,270 | 5,520.48 | 3.017 | 0.010 | 3.027 | 100 | -4.37 % | -18.55 % | ― | 13 Aug. 2024 | |
S&P 500 Mini Future with ISIN code: CH1373413306 | S&P 500 | Mini Future | Long | 5,250 | 5,520.48 | 3.184 | 0.010 | 3.194 | 100 | -4.15 % | -17.73 % | ― | 13 Aug. 2024 | |
S&P 500 Mini Future with ISIN code: CH1373411763 | S&P 500 | Mini Future | Long | 5,230 | 5,520.48 | 3.34 | 0.010 | 3.35 | 100 | -4.00 % | -17.04 % | ― | 12 Aug. 2024 | |
S&P 500 Mini Future with ISIN code: CH1373401020 | S&P 500 | Mini Future | Long | 5,230 | 5,520.48 | 3.56 | 0.010 | 3.57 | 100 | -8.01 % | -12.32 % | ― | 14 Aug. 2024 | |
S&P 500 Mini Future with ISIN code: CH1373408645 | S&P 500 | Mini Future | Long | 5,210 | 5,520.48 | 3.47 | 0.010 | 3.48 | 100 | -3.85 % | -16.49 % | ― | 8 Aug. 2024 | |
S&P 500 Mini Future with ISIN code: CH1373408637 | S&P 500 | Mini Future | Long | 5,190 | 5,520.48 | 3.637 | 0.010 | 3.647 | 100 | -3.71 % | -15.83 % | ― | 8 Aug. 2024 | |
S&P 500 Mini Future with ISIN code: CH1373408629 | S&P 500 | Mini Future | Long | 5,170 | 5,520.48 | 3.804 | 0.010 | 3.814 | 100 | -3.57 % | -15.22 % | ― | 8 Aug. 2024 | |
S&P 500 Mini Future with ISIN code: CH1347461803 | S&P 500 | Mini Future | Long | 5,150 | 5,520.48 | 3.995 | 0.010 | 4.005 | 100 | -3.06 % | -14.56 % | 38.14 % | 30 Apr. 2024 | |
S&P 500 Mini Future with ISIN code: CH1344401562 | S&P 500 | Mini Future | Long | 5,140 | 5,520.48 | 4.109 | 0.010 | 4.119 | 100 | -3.48 % | -14.27 % | 36.15 % | 25 Apr. 2024 | |
S&P 500 Mini Future with ISIN code: CH1344401554 | S&P 500 | Mini Future | Long | 5,120 | 5,520.48 | 4.286 | 0.010 | 4.296 | 100 | -3.34 % | -13.64 % | 34.32 % | 25 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.