Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Avolta Mini Future with ISIN code: CH1332893077 | Avolta | Mini Future | Long | 30.09 | 32.21 | 0.35 | 0.010 | 0.36 | 10 | -16.67 % | -25.53 % | 2.94 % | 14 Mar. 2024 | |
Avolta Mini Future with ISIN code: CH1196175827 | Avolta | Mini Future | Long | 28.63 | 32.21 | 0.49 | 0.010 | 0.5 | 10 | -10.91 % | -19.67 % | 2.08 % | 7 Jul. 2022 | |
Avolta Mini Future with ISIN code: CH1332893465 | Avolta | Mini Future | Long | 28.03 | 32.21 | 0.55 | 0.010 | 0.56 | 10 | -9.84 % | -17.91 % | 1.85 % | 15 Mar. 2024 | |
Avolta Mini Future with ISIN code: CH1220844000 | Avolta | Mini Future | Long | 27.16 | 32.21 | 0.63 | 0.010 | 0.64 | 10 | -8.70 % | -16.00 % | 1.61 % | 13 Oct. 2022 | |
Avolta Mini Future with ISIN code: CH1352649581 | Avolta | Mini Future | Short | 43.58 | 32.21 | 1.4 | 0.010 | 1.41 | 10 | 2.94 % | 6.87 % | -1.41 % | 22 May. 2024 | |
Avolta Mini Future with ISIN code: CH1349285325 | Avolta | Mini Future | Short | 40.89 | 32.21 | 1.12 | 0.010 | 1.13 | 10 | 3.70 % | 9.80 % | -0.88 % | 8 May. 2024 | |
Avolta Mini Future with ISIN code: CH1332893127 | Avolta | Mini Future | Short | 40.7 | 32.21 | 1.1 | 0.010 | 1.11 | 10 | 4.76 % | 10.00 % | -4.35 % | 14 Mar. 2024 | |
Avolta Mini Future with ISIN code: CH1332895619 | Avolta | Mini Future | Short | 39.78 | 32.21 | 1 | 0.010 | 1.01 | 10 | 4.17 % | 9.89 % | -4.76 % | 3 Apr. 2024 | |
Avolta Mini Future with ISIN code: CH1344389163 | Avolta | Mini Future | Short | 38.85 | 32.21 | 0.9 | 0.010 | 0.91 | 10 | 4.65 % | 11.11 % | -2.17 % | 19 Apr. 2024 | |
Avolta Mini Future with ISIN code: CH1332893119 | Avolta | Mini Future | Short | 38.72 | 32.21 | 0.89 | 0.010 | 0.9 | 10 | 5.95 % | 12.66 % | -5.32 % | 14 Mar. 2024 | |
Avolta Mini Future with ISIN code: CH1355260972 | Avolta | Mini Future | Short | 37.71 | 32.21 | 0.79 | 0.010 | 0.8 | 10 | 6.76 % | 14.49 % | -1.25 % | 13 Jun. 2024 | |
Avolta Mini Future with ISIN code: CH1332905913 | Avolta | Mini Future | Short | 36.79 | 32.21 | 0.69 | 0.010 | 0.7 | 10 | 7.81 % | 16.95 % | -6.76 % | 4 Jul. 2024 | |
Avolta Mini Future with ISIN code: CH1359218687 | Avolta | Mini Future | Short | 36.76 | 32.21 | 0.69 | 0.010 | 0.7 | 10 | 7.81 % | 16.95 % | -1.43 % | 26 Jun. 2024 | |
Avolta Mini Future with ISIN code: CH1373406623 | Avolta | Mini Future | Short | 33.92 | 32.21 | 0.39 | 0.010 | 0.4 | 10 | 14.71 % | 34.48 % | ― | 8 Aug. 2024 | |
Axa Mini Future with ISIN code: CH1344394122 | Axa | Mini Future | Long | 29.22 | 34.4 | 0.73 | 0.040 | 0.77 | 10 | -5.19 % | -2.67 % | 25.86 % | 22 Apr. 2024 | |
Axa Mini Future with ISIN code: CH1258523997 | Axa | Mini Future | Long | 24.22 | 34.4 | 1.15 | 0.040 | 1.19 | 10 | -4.17 % | -2.54 % | 15.00 % | 28 Mar. 2023 | |
Axa Mini Future with ISIN code: CH1196163971 | Axa | Mini Future | Long | 19.18 | 34.4 | 1.58 | 0.090 | 1.67 | 10 | -5.95 % | -4.82 % | 6.76 % | 23 Jun. 2022 | |
Axa Mini Future with ISIN code: CH0539897543 | Axa | Mini Future | Long | 8.89 | 34.4 | 2.46 | 0.090 | 2.55 | 10 | -3.91 % | -2.77 % | 4.68 % | 30 Apr. 2020 | |
Axa Mini Future with ISIN code: CH1362341062 | Axa | Mini Future | Short | 34.94 | 34.4 | 0.41 | 0.040 | 0.45 | 10 | -6.82 % | -10.87 % | -36.92 % | 4 Jul. 2024 | |
Bâloise Mini Future with ISIN code: CH1377899179 | Bâloise | Mini Future | Long | 160 | 163.05 | 0.92 | 0.020 | 0.94 | 10 | ― | ― | ― | 4 Sep. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.