Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Mini Future with ISIN code: CH1209460422 | Tesla | Mini Future | Short | 318.06 | 219.315 | 9.92 | 0.030 | 9.95 | 10 | -0.30 % | -10.31 % | -15.93 % | 26 Aug. 2022 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1158937107 | Sika | Knock-Out Warrant (open end) | Put | 317.551 | 261.9 | 5.23 | ― | ― | 10 | 0.00 % | 7.61 % | -32.52 % | 19 Jan. 2022 | |
Tesla Mini Future with ISIN code: CH1205139582 | Tesla | Mini Future | Short | 317.19 | 219.315 | 1.13 | 0.010 | 1.14 | 100 | -0.88 % | -7.38 % | -13.74 % | 22 Sep. 2022 | |
Sonova Knock-Out Warrant (open end) with ISIN code: CH1260693218 | Sonova | Knock-Out Warrant (open end) | Put | 317.185 | 297.6 | 2.21 | ― | ― | 10 | 0.00 % | -10.89 % | -66.16 % | 14 Apr. 2023 | |
Swissquote Group Holding Mini Future with ISIN code: CH1355248365 | Swissquote Group Holding | Mini Future | Short | 317.17 | 286.4 | 5.09 | ― | ― | 10 | 0.00 % | 35.73 % | -40.12 % | 28 May. 2024 | |
Berkshire Hathaway B Knock-Out Warrant (open end) with ISIN code: CH1326203499 | Berkshire Hathaway B | Knock-Out Warrant (open end) | Call | 316.36 | 478.653 | 13.85 | 0.010 | 13.86 | 10 | -0.07 % | 6.37 % | 61.42 % | 13 Feb. 2024 | |
Geberit Mini Future with ISIN code: CH0274088563 | Geberit | Mini Future | Long | 316.12 | 530.8 | 4.63 | 0.010 | 4.64 | 50 | -0.22 % | -2.94 % | 3.58 % | 1 Apr. 2015 | |
VAT Group Mini Future with ISIN code: CH1264040127 | VAT Group | Mini Future | Long | 316 | 414 | 11.05 | ― | ― | 10 | 0.00 % | -22.13 % | 21.03 % | 2 May. 2023 | |
adidas Knock-Out Warrant (open end) with ISIN code: CH0517852817 | adidas | Knock-Out Warrant (open end) | Put | 315.914 | 223.95 | 8.69 | 0.160 | 8.85 | 10 | -1.81 % | 5.46 % | -10.13 % | 15 Jan. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1264038592 | Microsoft | Knock-Out Warrant (open end) | Call | 315.106 | 408.972 | 7.98 | 0.010 | 7.99 | 10 | -0.13 % | -4.77 % | 13.84 % | 27 Apr. 2023 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1185556763 | Roche | Knock-Out Warrant (open end) | Put | 314.933 | 279.2 | 3.8 | ― | ― | 10 | 0.00 % | 21.02 % | -21.49 % | 13 May. 2022 | |
Microsoft Mini Future with ISIN code: CH1264038832 | Microsoft | Mini Future | Long | 314.88 | 408.972 | 9.23 | 0.010 | 9.24 | 10 | -0.11 % | -4.15 % | 11.74 % | 27 Apr. 2023 | |
Munich Re Knock-Out Warrant (open end) with ISIN code: CH1258525273 | Munich Re | Knock-Out Warrant (open end) | Call | 314.492 | 491.7 | 16.72 | 0.130 | 16.85 | 10 | -0.77 % | 1.70 % | 52.14 % | 28 Mar. 2023 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900404 | LVMH | Knock-Out Warrant (open end) | Call | 314.462 | 642.05 | 30.92 | 1.240 | 32.16 | 10 | -3.86 % | -12.56 % | 1.14 % | 5 May. 2020 | |
adidas Mini Future with ISIN code: CH1109621867 | adidas | Mini Future | Short | 314.26 | 223.95 | 9.73 | 0.180 | 9.91 | 10 | -1.82 % | 4.62 % | -9.32 % | 27 May. 2021 | |
McDonalds Mini Future with ISIN code: CH1260692590 | McDonalds | Mini Future | Short | 314.11 | 288 | 3.63 | 0.010 | 3.64 | 10 | -0.27 % | -3.97 % | -33.27 % | 14 Apr. 2023 | |
Zurich Insurance Mini Future with ISIN code: CH0582864655 | Zurich Insurance | Mini Future | Long | 313.91 | 496.2 | 1.97 | ― | ― | 100 | 0.00 % | 1.55 % | 27.10 % | 16 Nov. 2020 | |
McDonalds Knock-Out Warrant (open end) with ISIN code: CH1260693077 | McDonalds | Knock-Out Warrant (open end) | Put | 313.649 | 288 | 2.34 | 0.010 | 2.35 | 10 | -0.43 % | -6.02 % | -43.48 % | 14 Apr. 2023 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1302912758 | Meta Platforms | Knock-Out Warrant (open end) | Call | 313.6 | 512.718 | 16.91 | 0.010 | 16.92 | 10 | -0.06 % | -2.98 % | 20.53 % | 31 Oct. 2023 | |
Munich Re Mini Future with ISIN code: CH1258524326 | Munich Re | Mini Future | Long | 313.51 | 491.7 | 17.74 | 0.340 | 18.08 | 10 | -1.88 % | 0.40 % | 45.29 % | 28 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.