Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1359216228 | Microsoft | Knock-Out Warrant (open end) | Put | 470.065 | 408.972 | 5.22 | 0.010 | 5.23 | 10 | -0.19 % | 7.63 % | -19.20 % | 21 Jun. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1366464621 | Microsoft | Knock-Out Warrant (open end) | Put | 459.761 | 408.972 | 4.34 | 0.010 | 4.35 | 10 | -0.23 % | 9.05 % | -22.36 % | 18 Jul. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1366467368 | Microsoft | Knock-Out Warrant (open end) | Put | 449.707 | 408.972 | 3.5 | 0.010 | 3.51 | 10 | -0.28 % | 11.82 % | -26.32 % | 22 Jul. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1369908244 | Microsoft | Knock-Out Warrant (open end) | Put | 439.656 | 408.972 | 2.66 | 0.010 | 2.67 | 10 | -0.37 % | 15.65 % | -32.14 % | 26 Jul. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1373404420 | Microsoft | Knock-Out Warrant (open end) | Put | 429.526 | 408.972 | 1.83 | 0.010 | 1.84 | 10 | -0.54 % | 23.65 % | ― | 7 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1359217911 | Microsoft | Warrant | Call | 550 | 408.972 | 0.44 | 0.010 | 0.45 | 10 | -2.22 % | -12.00 % | -21.43 % | 24 Jun. 2024 | |
Microsoft Warrant with ISIN code: CH1369918144 | Microsoft | Warrant | Call | 550 | 408.972 | 1.12 | 0.010 | 1.13 | 10 | -0.88 % | -8.94 % | -8.94 % | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918102 | Microsoft | Warrant | Call | 550 | 408.972 | 0.74 | 0.010 | 0.75 | 10 | -1.33 % | -8.64 % | -13.95 % | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918060 | Microsoft | Warrant | Call | 520 | 408.972 | 0.72 | 0.010 | 0.73 | 10 | -1.37 % | -10.00 % | -14.29 % | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1326189474 | Microsoft | Warrant | Call | 500 | 408.972 | 0.99 | 0.010 | 1 | 10 | -1.00 % | -10.00 % | -10.81 % | 1 Feb. 2024 | |
Microsoft Warrant with ISIN code: CH1369918110 | Microsoft | Warrant | Call | 500 | 408.972 | 1.46 | 0.010 | 1.47 | 10 | -0.68 % | -7.59 % | -5.81 % | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918003 | Microsoft | Warrant | Call | 500 | 408.972 | 0.56 | 0.010 | 0.57 | 10 | -1.75 % | -11.11 % | -21.13 % | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1315338223 | Microsoft | Warrant | Call | 500 | 408.972 | 0.19 | 0.010 | 0.2 | 10 | -5.00 % | -17.39 % | -42.42 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1369918151 | Microsoft | Warrant | Call | 500 | 408.972 | 1.98 | 0.010 | 1.99 | 10 | -0.50 % | -7.04 % | -2.46 % | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369917989 | Microsoft | Warrant | Call | 480 | 408.972 | 0.34 | 0.010 | 0.35 | 10 | -2.86 % | -15.00 % | -33.33 % | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918011 | Microsoft | Warrant | Call | 480 | 408.972 | 0.84 | 0.010 | 0.85 | 10 | -1.18 % | -10.64 % | -16.00 % | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918078 | Microsoft | Warrant | Call | 480 | 408.972 | 1.37 | 0.010 | 1.38 | 10 | -0.72 % | -8.05 % | -6.80 % | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918128 | Microsoft | Warrant | Call | 450 | 408.972 | 2.75 | 0.010 | 2.76 | 10 | -0.36 % | -6.14 % | 0.73 % | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1359217929 | Microsoft | Warrant | Call | 450 | 408.972 | 2.14 | 0.010 | 2.15 | 10 | -0.47 % | -7.76 % | -2.28 % | 24 Jun. 2024 | |
Microsoft Warrant with ISIN code: CH1277099409 | Microsoft | Warrant | Call | 450 | 408.972 | 0.82 | 0.010 | 0.83 | 10 | -1.20 % | -10.87 % | -19.61 % | 4 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.