Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1315336383 | NASDAQ 100 | Warrant | Put | 17,800 | 18,922.9 | 7.757 | 0.010 | 7.767 | 100 | -0.13 % | 20.21 % | -38.45 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336375 | NASDAQ 100 | Warrant | Put | 17,600 | 18,922.9 | 7.31 | 0.010 | 7.32 | 100 | -0.14 % | 20.41 % | -39.10 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336367 | NASDAQ 100 | Warrant | Put | 17,500 | 18,922.9 | 7.095 | 0.010 | 7.105 | 100 | -0.14 % | 20.50 % | -39.43 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336359 | NASDAQ 100 | Warrant | Put | 17,400 | 18,922.9 | 6.887 | 0.010 | 6.897 | 100 | -0.14 % | 20.61 % | -39.74 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336342 | NASDAQ 100 | Warrant | Put | 17,000 | 18,922.9 | 6.109 | 0.010 | 6.119 | 100 | -0.16 % | 20.95 % | -40.99 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336334 | NASDAQ 100 | Warrant | Put | 19,000 | 18,922.9 | 9.369 | 0.010 | 9.379 | 100 | -0.11 % | 22.57 % | -39.74 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336326 | NASDAQ 100 | Warrant | Put | 18,500 | 18,922.9 | 7.896 | 0.010 | 7.906 | 100 | -0.13 % | 23.59 % | -42.08 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336318 | NASDAQ 100 | Warrant | Put | 18,000 | 18,922.9 | 6.645 | 0.010 | 6.655 | 100 | -0.15 % | 24.41 % | -44.31 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336300 | NASDAQ 100 | Warrant | Put | 17,800 | 18,922.9 | 6.2 | 0.010 | 6.21 | 100 | -0.16 % | 24.70 % | -45.18 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336292 | NASDAQ 100 | Warrant | Put | 17,600 | 18,922.9 | 5.785 | 0.010 | 5.795 | 100 | -0.17 % | 24.97 % | -46.01 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336284 | NASDAQ 100 | Warrant | Put | 17,500 | 18,922.9 | 5.588 | 0.010 | 5.598 | 100 | -0.18 % | 25.10 % | -46.42 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336276 | NASDAQ 100 | Warrant | Put | 17,400 | 18,922.9 | 5.397 | 0.010 | 5.407 | 100 | -0.18 % | 25.19 % | -46.83 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336268 | NASDAQ 100 | Warrant | Put | 17,000 | 18,922.9 | 4.488 | 0.010 | 4.498 | 100 | -0.22 % | 26.96 % | -50.69 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336250 | NASDAQ 100 | Warrant | Call | 17,000 | 18,922.9 | 31.019 | 0.010 | 31.029 | 100 | -0.03 % | -8.54 % | 16.39 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336243 | NASDAQ 100 | Warrant | Call | 17,200 | 18,922.9 | 29.839 | 0.010 | 29.849 | 100 | -0.03 % | -8.74 % | 16.59 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336235 | NASDAQ 100 | Warrant | Call | 17,400 | 18,922.9 | 28.677 | 0.010 | 28.687 | 100 | -0.03 % | -8.93 % | 16.77 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336227 | NASDAQ 100 | Warrant | Call | 17,500 | 18,922.9 | 28.104 | 0.010 | 28.114 | 100 | -0.04 % | -9.03 % | 16.87 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336219 | NASDAQ 100 | Warrant | Call | 17,600 | 18,922.9 | 27.536 | 0.010 | 27.546 | 100 | -0.04 % | -9.13 % | 16.96 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336201 | NASDAQ 100 | Warrant | Call | 17,800 | 18,922.9 | 26.415 | 0.010 | 26.425 | 100 | -0.04 % | -9.34 % | 17.15 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336193 | NASDAQ 100 | Warrant | Call | 18,000 | 18,922.9 | 25.315 | 0.010 | 25.325 | 100 | -0.04 % | -9.55 % | 17.33 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.