Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1326187973 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,067.687 | 5,520.48 | 3.854 | 0.010 | 3.864 | 100 | -3.70 % | -14.98 % | 39.89 % | 31 Jan. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1326187965 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,046.525 | 5,520.48 | 4.032 | 0.010 | 4.042 | 100 | -3.59 % | -14.41 % | 37.38 % | 31 Jan. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1326188005 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,884.257 | 5,520.48 | 3.131 | 0.010 | 3.141 | 100 | 2.96 % | 24.64 % | -33.51 % | 31 Jan. 2024 | |
ABB Warrant with ISIN code: CH1326186959 | ABB | Warrant | Call | 42 | 46.3 | 0.6 | ― | ― | 10 | -11.76 % | -7.69 % | 50.00 % | 31 Jan. 2024 | |
ABB Warrant with ISIN code: CH1315338777 | ABB | Warrant | Call | 40 | 46.3 | 0.7 | ― | ― | 10 | -11.39 % | -7.89 % | 52.17 % | 31 Jan. 2024 | |
ABB Warrant with ISIN code: CH1315338785 | ABB | Warrant | Call | 38 | 46.3 | 0.9 | ― | ― | 10 | -9.09 % | -6.25 % | 40.63 % | 31 Jan. 2024 | |
ABB Warrant with ISIN code: CH1315338793 | ABB | Warrant | Call | 35 | 46.3 | 1.2 | ― | ― | 10 | -6.98 % | -4.76 % | 29.03 % | 31 Jan. 2024 | |
ABB Warrant with ISIN code: CH1326186991 | ABB | Warrant | Put | 40 | 46.3 | 0.001 | ― | ― | 10 | 0.00 % | 0.00 % | -88.89 % | 31 Jan. 2024 | |
ABB Warrant with ISIN code: CH1326186983 | ABB | Warrant | Put | 38 | 46.3 | 0.001 | ― | ― | 10 | 0.00 % | 0.00 % | 0.00 % | 31 Jan. 2024 | |
ABB Warrant with ISIN code: CH1326186975 | ABB | Warrant | Put | 35 | 46.3 | 0.001 | ― | ― | 10 | 0.00 % | 0.00 % | 0.00 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337613 | Alphabet Class C | Warrant | Call | 200 | 157.817 | 0.079 | 0.010 | 0.089 | 10 | -16.84 % | -47.33 % | -75.31 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337571 | Alphabet Class C | Warrant | Call | 180 | 157.817 | 0.005 | 0.046 | 0.051 | 10 | -90.20 % | -90.20 % | -98.21 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337589 | Alphabet Class C | Warrant | Call | 160 | 157.817 | 0.24 | 0.010 | 0.25 | 10 | -17.24 % | -61.90 % | -79.31 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337597 | Alphabet Class C | Warrant | Call | 150 | 157.817 | 0.79 | 0.020 | 0.81 | 10 | -9.20 % | -40.15 % | -57.30 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337605 | Alphabet Class C | Warrant | Call | 140 | 157.817 | 1.55 | ― | ― | 10 | -4.32 % | -26.89 % | -40.15 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337662 | Alphabet Class C | Warrant | Put | 180 | 157.817 | 1.86 | 0.030 | 1.89 | 10 | 1.64 % | 40.91 % | 57.63 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337654 | Alphabet Class C | Warrant | Put | 160 | 157.817 | 0.4 | 0.010 | 0.41 | 10 | 2.56 % | 100.00 % | 14.29 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337647 | Alphabet Class C | Warrant | Put | 150 | 157.817 | 0.1 | 0.010 | 0.11 | 10 | -9.09 % | 56.25 % | -44.44 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337639 | Alphabet Class C | Warrant | Put | 140 | 157.817 | 0.028 | 0.023 | 0.051 | 10 | -45.10 % | -45.10 % | -68.54 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337670 | Amazon.com | Warrant | Call | 200 | 173.338 | 0.012 | 0.039 | 0.051 | 5 | -76.47 % | -76.47 % | -92.94 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.