Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Mini Future with ISIN code: CH1332885453 | S&P 500 | Mini Future | Long | 5,120 | 5,520.48 | 4.48 | 0.010 | 4.49 | 100 | -0.22 % | -16.73 % | 125.13 % | 4 Mar. 2024 | |
S&P 500 Mini Future with ISIN code: CH1326199390 | S&P 500 | Mini Future | Long | 5,120 | 5,520.48 | 4.231 | 0.010 | 4.241 | 100 | -0.24 % | -14.59 % | 144.14 % | 9 Feb. 2024 | |
S&P 500 Mini Future with ISIN code: CH1326197337 | S&P 500 | Mini Future | Long | 5,100 | 5,520.48 | 4.398 | 0.010 | 4.408 | 100 | -0.23 % | -14.12 % | 131.60 % | 8 Feb. 2024 | |
S&P 500 Mini Future with ISIN code: CH1355255030 | S&P 500 | Mini Future | Long | 5,090 | 5,520.48 | 4.498 | 0.010 | 4.508 | 100 | -0.22 % | -13.81 % | 124.12 % | 4 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1326187734 | S&P 500 | Mini Future | Long | 5,070 | 5,520.48 | 4.67 | 0.010 | 4.68 | 100 | -0.21 % | -13.39 % | 115.31 % | 31 Jan. 2024 | |
S&P 500 Mini Future with ISIN code: CH1326187726 | S&P 500 | Mini Future | Long | 5,050 | 5,520.48 | 4.845 | 0.010 | 4.855 | 100 | -0.21 % | -12.97 % | 106.70 % | 31 Jan. 2024 | |
S&P 500 Mini Future with ISIN code: CH1315328380 | S&P 500 | Mini Future | Long | 5,040 | 5,520.48 | 4.959 | 0.010 | 4.969 | 100 | -0.20 % | -12.71 % | 101.91 % | 25 Jan. 2024 | |
S&P 500 Mini Future with ISIN code: CH1315328372 | S&P 500 | Mini Future | Long | 5,010 | 5,520.48 | 5.135 | 0.010 | 5.145 | 100 | -0.19 % | -12.25 % | 95.17 % | 25 Jan. 2024 | |
S&P 500 Mini Future with ISIN code: CH1332885461 | S&P 500 | Mini Future | Long | 5,010 | 5,520.48 | 5.35 | 0.010 | 5.36 | 100 | -0.19 % | -14.40 % | 87.72 % | 4 Mar. 2024 | |
S&P 500 Mini Future with ISIN code: CH1315326483 | S&P 500 | Mini Future | Long | 5,000 | 5,520.48 | 5.292 | 0.010 | 5.302 | 100 | -0.19 % | -11.99 % | 89.88 % | 23 Jan. 2024 | |
S&P 500 Mini Future with ISIN code: CH1315326475 | S&P 500 | Mini Future | Long | 4,970 | 5,520.48 | 5.468 | 0.010 | 5.478 | 100 | -0.18 % | -11.64 % | 84.60 % | 23 Jan. 2024 | |
S&P 500 Mini Future with ISIN code: CH1315326137 | S&P 500 | Mini Future | Long | 4,950 | 5,520.48 | 5.633 | 0.010 | 5.643 | 100 | -0.18 % | -11.35 % | 80.14 % | 22 Jan. 2024 | |
S&P 500 Mini Future with ISIN code: CH1315310917 | S&P 500 | Mini Future | Long | 4,950 | 5,520.48 | 5.67 | 0.010 | 5.68 | 100 | -0.18 % | -11.21 % | 79.20 % | 21 Dec. 2023 | |
S&P 500 Mini Future with ISIN code: CH1315310693 | S&P 500 | Mini Future | Long | 4,930 | 5,520.48 | 5.837 | 0.010 | 5.847 | 100 | -0.17 % | -10.93 % | 75.29 % | 20 Dec. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306092235 | S&P 500 | Mini Future | Long | 4,910 | 5,520.48 | 5.967 | 0.010 | 5.977 | 100 | -0.17 % | -10.71 % | 72.46 % | 15 Dec. 2023 | |
S&P 500 Mini Future with ISIN code: CH1332885479 | S&P 500 | Mini Future | Long | 4,910 | 5,520.48 | 6.23 | 0.010 | 6.24 | 100 | -0.16 % | -12.50 % | 67.47 % | 4 Mar. 2024 | |
S&P 500 Mini Future with ISIN code: CH1306092227 | S&P 500 | Mini Future | Long | 4,890 | 5,520.48 | 6.145 | 0.010 | 6.155 | 100 | -0.16 % | -10.44 % | 68.96 % | 15 Dec. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306092219 | S&P 500 | Mini Future | Long | 4,870 | 5,520.48 | 6.323 | 0.010 | 6.333 | 100 | -0.16 % | -10.16 % | 65.78 % | 15 Dec. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306092201 | S&P 500 | Mini Future | Long | 4,850 | 5,520.48 | 6.501 | 0.010 | 6.511 | 100 | -0.15 % | -9.90 % | 62.89 % | 15 Dec. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306092193 | S&P 500 | Mini Future | Long | 4,830 | 5,520.48 | 6.679 | 0.010 | 6.689 | 100 | -0.15 % | -9.66 % | 60.24 % | 15 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.