Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Bâloise Mini Future with ISIN code: CH1373406649 | Bâloise | Mini Future | Long | 150.59 | 163.05 | 1.83 | 0.020 | 1.85 | 10 | -1.08 % | 7.65 % | ― | 8 Aug. 2024 | |
Bâloise Mini Future with ISIN code: CH1352649599 | Bâloise | Mini Future | Long | 142.28 | 163.05 | 2.63 | 0.020 | 2.65 | 10 | -0.75 % | 4.78 % | 80.14 % | 22 May. 2024 | |
Bâloise Mini Future with ISIN code: CH1326192726 | Bâloise | Mini Future | Long | 134.34 | 163.05 | 3.4 | 0.020 | 3.42 | 10 | -0.58 % | 3.66 % | 53.15 % | 6 Feb. 2024 | |
Bâloise Mini Future with ISIN code: CH1315324876 | Bâloise | Mini Future | Long | 129.57 | 163.05 | 3.87 | 0.020 | 3.89 | 10 | -0.51 % | 3.48 % | 44.40 % | 19 Jan. 2024 | |
Bâloise Mini Future with ISIN code: CH1264046595 | Bâloise | Mini Future | Long | 122.77 | 163.05 | 4.53 | 0.020 | 4.55 | 10 | -0.44 % | 2.95 % | 35.63 % | 11 May. 2023 | |
Bâloise Mini Future with ISIN code: CH1264046587 | Bâloise | Mini Future | Long | 111.95 | 163.05 | 5.58 | 0.020 | 5.6 | 10 | -0.36 % | 2.39 % | 27.11 % | 11 May. 2023 | |
Bâloise Mini Future with ISIN code: CH1286534065 | Bâloise | Mini Future | Long | 100.32 | 163.05 | 6.71 | 0.020 | 6.73 | 10 | -0.30 % | 1.98 % | 21.78 % | 5 Oct. 2023 | |
Bâloise Mini Future with ISIN code: CH1359214884 | Bâloise | Mini Future | Short | 188.69 | 163.05 | 3 | 0.020 | 3.02 | 10 | -0.66 % | -5.96 % | -29.41 % | 20 Jun. 2024 | |
Bâloise Mini Future with ISIN code: CH1355247771 | Bâloise | Mini Future | Short | 178.41 | 163.05 | 1.94 | 0.020 | 1.96 | 10 | -1.02 % | -8.92 % | -39.18 % | 28 May. 2024 | |
Bâloise Mini Future with ISIN code: CH1349285333 | Bâloise | Mini Future | Short | 168.2 | 163.05 | 0.89 | 0.020 | 0.91 | 10 | -2.20 % | -17.59 % | -58.41 % | 8 May. 2024 | |
Bank of America Mini Future with ISIN code: CH1344394148 | Bank of America | Mini Future | Long | 35.03 | 40.492 | 0.68 | 0.010 | 0.69 | 10 | -1.45 % | 1.49 % | 74.36 % | 22 Apr. 2024 | |
Bank of America Mini Future with ISIN code: CH1326201352 | Bank of America | Mini Future | Long | 33.37 | 40.492 | 0.81 | 0.010 | 0.82 | 10 | -1.22 % | 1.25 % | 55.77 % | 13 Feb. 2024 | |
Bank of America Mini Future with ISIN code: CH1315322946 | Bank of America | Mini Future | Long | 31.49 | 40.492 | 0.96 | 0.010 | 0.97 | 10 | -1.03 % | 1.05 % | 43.28 % | 17 Jan. 2024 | |
Bank of America Mini Future with ISIN code: CH1306070975 | Bank of America | Mini Future | Long | 26.48 | 40.492 | 1.36 | 0.010 | 1.37 | 10 | -0.73 % | 1.49 % | 28.30 % | 8 Nov. 2023 | |
Bank of America Mini Future with ISIN code: CH1158933262 | Bank of America | Mini Future | Short | 48.85 | 40.492 | 1.06 | ― | ― | 10 | 0.00 % | -1.85 % | -23.74 % | 13 Jan. 2022 | |
BASF Mini Future with ISIN code: CH1306071007 | BASF | Mini Future | Long | 40.07 | 44.515 | 0.56 | 0.070 | 0.63 | 10 | -11.11 % | -25.33 % | 69.70 % | 8 Nov. 2023 | |
BASF Mini Future with ISIN code: CH0539897691 | BASF | Mini Future | Long | 34.8 | 44.515 | 1.04 | 0.070 | 1.11 | 10 | -6.31 % | -14.75 % | 30.00 % | 30 Apr. 2020 | |
BASF Mini Future with ISIN code: CH0533944358 | BASF | Mini Future | Long | 28.19 | 44.515 | 1.64 | 0.070 | 1.71 | 10 | -4.09 % | -9.89 % | 17.99 % | 26 Mar. 2020 | |
BASF Mini Future with ISIN code: CH0582880495 | BASF | Mini Future | Short | 59.57 | 44.515 | 1.65 | 0.070 | 1.72 | 10 | -4.07 % | 2.48 % | -19.12 % | 11 Jan. 2021 | |
BASF Mini Future with ISIN code: CH1355247797 | BASF | Mini Future | Short | 49.87 | 44.515 | 0.71 | 0.070 | 0.78 | 10 | -8.97 % | 7.58 % | -35.45 % | 28 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.