Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Meta Platforms Mini Future with ISIN code: CH1302912121 | Meta Platforms | Mini Future | Long | 313.46 | 512.718 | 18.14 | 0.010 | 18.15 | 10 | -0.06 % | -2.73 % | 18.87 % | 31 Oct. 2023 | |
PayPal Mini Future with ISIN code: CH0594498864 | PayPal | Mini Future | Short | 313.45 | 72.589 | 21.81 | 0.010 | 21.82 | 10 | -0.05 % | 0.18 % | -4.84 % | 17 Feb. 2021 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302900332 | Lonza Group | Knock-Out Warrant (open end) | Call | 313.335 | 543 | 2.29 | ― | ― | 100 | 0.00 % | -5.37 % | -0.87 % | 20 Oct. 2023 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1146655043 | DocMorris | Knock-Out Warrant (open end) | Put | 313.265 | ― | 2.77 | ― | ― | 100 | 0.00 % | 0.00 % | 1.84 % | 3 Dec. 2021 | |
Lonza Group Mini Future with ISIN code: CH1291002140 | Lonza Group | Mini Future | Long | 313.18 | 543 | 2.41 | ― | ― | 100 | 0.00 % | -5.49 % | -1.23 % | 19 Oct. 2023 | |
DocMorris Mini Future with ISIN code: CH1146654509 | DocMorris | Mini Future | Short | 313.07 | ― | 2.91 | ― | ― | 100 | 0.00 % | 0.00 % | 1.75 % | 3 Dec. 2021 | |
SolarEdge Technologies Knock-Out Warrant (open end) with ISIN code: CH1275969736 | SolarEdge Technologies | Knock-Out Warrant (open end) | Put | 313.068 | 21.718 | 25.29 | ― | ― | 10 | 0.00 % | 1.12 % | 0.80 % | 13 Jun. 2023 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0582891021 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 313.045 | 496.2 | 3.71 | 0.010 | 3.72 | 50 | -0.27 % | 1.64 % | 26.62 % | 7 Jan. 2021 | |
L'Oreal Knock-Out Warrant (open end) with ISIN code: CH0594492024 | L'Oreal | Knock-Out Warrant (open end) | Call | 312.874 | 390.725 | 7.51 | 0.760 | 8.27 | 10 | -9.19 % | -16.83 % | -4.57 % | 3 Feb. 2021 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1178117839 | Tesla | Knock-Out Warrant (open end) | Put | 312.739 | 219.315 | 2.38 | 0.010 | 2.39 | 33.333 | -0.42 % | -12.82 % | -19.05 % | 26 Apr. 2022 | |
Bucher Knock-Out Warrant (open end) with ISIN code: CH1264046124 | Bucher | Knock-Out Warrant (open end) | Call | 312.616 | 352 | 0.37 | 0.010 | 0.38 | 100 | -2.63 % | -27.45 % | 19.35 % | 10 May. 2023 | |
Roche Mini Future with ISIN code: CH1220863950 | Roche | Mini Future | Short | 312.36 | 279.2 | 5.04 | ― | ― | 10 | 0.00 % | 14.81 % | -17.24 % | 3 Nov. 2022 | |
LVMH Mini Future with ISIN code: CH0533945074 | LVMH | Mini Future | Long | 312.33 | 642.05 | 32.33 | 1.240 | 33.57 | 10 | -3.69 % | -12.05 % | 1.16 % | 26 Mar. 2020 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1349286356 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 312.321 | 286.4 | 2.42 | ― | ― | 10 | 0.00 % | 118.02 % | -58.42 % | 8 May. 2024 | |
Arista Networks Mini Future with ISIN code: CH1373406581 | Arista Networks | Mini Future | Long | 312.11 | 325.749 | 4.6 | 0.010 | 4.61 | 10 | -0.22 % | -28.35 % | ― | 8 Aug. 2024 | |
Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1373413074 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 311.782 | 346.049 | 2.96 | 0.010 | 2.97 | 10 | -0.34 % | -26.91 % | ― | 13 Aug. 2024 | |
Palo Alto Networks Mini Future with ISIN code: CH1375879645 | Palo Alto Networks | Mini Future | Long | 311.46 | 346.049 | 5.3 | 0.070 | 5.37 | 10 | -1.30 % | -17.70 % | ― | 16 Aug. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH0465032800 | Lonza Group | Knock-Out Warrant (open end) | Call | 311.436 | 543 | 11.6 | 0.050 | 11.65 | 20 | -0.43 % | -6.07 % | -2.93 % | 12 Mar. 2019 | |
Microsoft Mini Future with ISIN code: CH1260684969 | Microsoft | Mini Future | Long | 311.3 | 408.972 | 9.52 | 0.010 | 9.53 | 10 | -0.10 % | -4.03 % | 11.48 % | 31 Mar. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1275971104 | Microsoft | Knock-Out Warrant (open end) | Call | 311.144 | 408.972 | 8.45 | 0.010 | 8.46 | 10 | -0.12 % | -9.43 % | 10.03 % | 21 Sep. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.