Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Warrant with ISIN code: CH1315338207 | Microsoft | Warrant | Call | 450 | 408.972 | 0.021 | 0.030 | 0.051 | 10 | -58.82 % | -63.16 % | -90.87 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1369918029 | Microsoft | Warrant | Call | 450 | 408.972 | 1.5 | 0.010 | 1.51 | 10 | -0.66 % | -9.09 % | -8.54 % | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918169 | Microsoft | Warrant | Call | 450 | 408.972 | 3.35 | 0.010 | 3.36 | 10 | -0.30 % | -5.90 % | 1.82 % | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369917971 | Microsoft | Warrant | Call | 420 | 408.972 | 0.36 | 0.010 | 0.37 | 10 | -2.70 % | -34.55 % | -52.00 % | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918037 | Microsoft | Warrant | Call | 420 | 408.972 | 2.54 | 0.010 | 2.55 | 10 | -0.39 % | -7.64 % | -2.31 % | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369917997 | Microsoft | Warrant | Call | 420 | 408.972 | 1.72 | 0.010 | 1.73 | 10 | -0.58 % | -8.99 % | -7.03 % | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918086 | Microsoft | Warrant | Call | 420 | 408.972 | 3.23 | 0.010 | 3.24 | 10 | -0.31 % | -6.38 % | 1.25 % | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918045 | Microsoft | Warrant | Call | 400 | 408.972 | 3.46 | 0.010 | 3.47 | 10 | -0.29 % | -6.74 % | 1.17 % | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1326189482 | Microsoft | Warrant | Call | 400 | 408.972 | 4.14 | 0.010 | 4.15 | 10 | -0.24 % | -5.69 % | 3.50 % | 1 Feb. 2024 | |
Microsoft Warrant with ISIN code: CH1369918136 | Microsoft | Warrant | Call | 400 | 408.972 | 4.76 | 0.010 | 4.77 | 10 | -0.21 % | -5.18 % | 4.39 % | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1277099417 | Microsoft | Warrant | Call | 400 | 408.972 | 2.66 | 0.010 | 2.67 | 10 | -0.37 % | -7.64 % | -1.12 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1369918177 | Microsoft | Warrant | Call | 400 | 408.972 | 5.36 | 0.010 | 5.37 | 10 | -0.19 % | -4.80 % | 4.89 % | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1315338215 | Microsoft | Warrant | Call | 400 | 408.972 | 1.26 | 0.010 | 1.27 | 10 | -0.79 % | -20.75 % | -15.44 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1369918052 | Microsoft | Warrant | Call | 380 | 408.972 | 4.55 | 0.010 | 4.56 | 10 | -0.22 % | -5.99 % | 3.41 % | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918094 | Microsoft | Warrant | Call | 380 | 408.972 | 5.19 | 0.010 | 5.2 | 10 | -0.19 % | -5.29 % | 4.85 % | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1277099425 | Microsoft | Warrant | Call | 350 | 408.972 | 5.86 | 0.020 | 5.88 | 10 | -0.34 % | -5.33 % | 6.35 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1286535997 | Microsoft | Warrant | Call | 300 | 408.972 | 9.72 | ― | ― | 10 | 0.00 % | -3.48 % | 7.64 % | 6 Oct. 2023 | |
Microsoft Warrant with ISIN code: CH1369918342 | Microsoft | Warrant | Put | 550 | 408.972 | 10.75 | 0.020 | 10.77 | 10 | -0.19 % | 3.76 % | -10.86 % | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1359217945 | Microsoft | Warrant | Put | 550 | 408.972 | 10.84 | 0.020 | 10.86 | 10 | -0.18 % | 3.83 % | -10.41 % | 24 Jun. 2024 | |
Microsoft Warrant with ISIN code: CH1369918383 | Microsoft | Warrant | Put | 550 | 408.972 | 10.77 | 0.020 | 10.79 | 10 | -0.19 % | 3.46 % | -10.62 % | 2 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.