Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1315336185 | NASDAQ 100 | Warrant | Call | 18,500 | 18,922.9 | 22.664 | 0.010 | 22.674 | 100 | -0.04 % | -10.11 % | 17.79 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336177 | NASDAQ 100 | Warrant | Call | 19,000 | 18,922.9 | 20.16 | 0.010 | 20.17 | 100 | -0.05 % | -10.69 % | 18.21 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336169 | NASDAQ 100 | Warrant | Call | 17,000 | 18,922.9 | 29.171 | 0.010 | 29.181 | 100 | -0.03 % | -8.68 % | 16.38 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336151 | NASDAQ 100 | Warrant | Call | 17,200 | 18,922.9 | 27.957 | 0.010 | 27.967 | 100 | -0.04 % | -8.88 % | 16.57 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336144 | NASDAQ 100 | Warrant | Call | 17,400 | 18,922.9 | 26.763 | 0.010 | 26.773 | 100 | -0.04 % | -9.09 % | 16.76 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336136 | NASDAQ 100 | Warrant | Call | 17,500 | 18,922.9 | 26.174 | 0.010 | 26.184 | 100 | -0.04 % | -9.20 % | 16.85 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336128 | NASDAQ 100 | Warrant | Call | 17,600 | 18,922.9 | 25.59 | 0.010 | 25.6 | 100 | -0.04 % | -9.30 % | 16.93 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336110 | NASDAQ 100 | Warrant | Call | 17,800 | 18,922.9 | 24.44 | 0.010 | 24.45 | 100 | -0.04 % | -9.52 % | 17.12 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336102 | NASDAQ 100 | Warrant | Call | 18,000 | 18,922.9 | 23.313 | 0.010 | 23.323 | 100 | -0.04 % | -9.74 % | 17.29 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336094 | NASDAQ 100 | Warrant | Call | 18,500 | 18,922.9 | 20.601 | 0.010 | 20.611 | 100 | -0.05 % | -10.33 % | 17.70 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336086 | NASDAQ 100 | Warrant | Call | 19,000 | 18,922.9 | 18.053 | 0.010 | 18.063 | 100 | -0.06 % | -10.95 % | 18.06 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336078 | NASDAQ 100 | Warrant | Call | 17,000 | 18,922.9 | 26.901 | 0.010 | 26.911 | 100 | -0.04 % | -9.09 % | 16.42 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336060 | NASDAQ 100 | Warrant | Call | 17,200 | 18,922.9 | 25.644 | 0.010 | 25.654 | 100 | -0.04 % | -9.31 % | 16.57 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336052 | NASDAQ 100 | Warrant | Call | 17,400 | 18,922.9 | 24.409 | 0.010 | 24.419 | 100 | -0.04 % | -9.55 % | 16.71 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336045 | NASDAQ 100 | Warrant | Call | 17,500 | 18,922.9 | 23.8 | 0.010 | 23.81 | 100 | -0.04 % | -9.67 % | 16.78 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336037 | NASDAQ 100 | Warrant | Call | 17,600 | 18,922.9 | 23.197 | 0.010 | 23.207 | 100 | -0.04 % | -9.79 % | 16.84 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336029 | NASDAQ 100 | Warrant | Call | 17,800 | 18,922.9 | 22.01 | 0.010 | 22.02 | 100 | -0.05 % | -10.03 % | 16.96 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336011 | NASDAQ 100 | Warrant | Call | 18,000 | 18,922.9 | 20.848 | 0.010 | 20.858 | 100 | -0.05 % | -10.28 % | 17.06 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336003 | NASDAQ 100 | Warrant | Call | 18,500 | 18,922.9 | 18.063 | 0.010 | 18.073 | 100 | -0.06 % | -10.95 % | 17.23 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315335997 | NASDAQ 100 | Warrant | Call | 19,000 | 18,922.9 | 15.464 | 0.010 | 15.474 | 100 | -0.06 % | -11.65 % | 17.27 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.