Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Amazon.com Warrant with ISIN code: CH1315337688 | Amazon.com | Warrant | Call | 180 | 173.338 | 0.32 | 0.010 | 0.33 | 5 | -3.03 % | 3.23 % | -33.33 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337696 | Amazon.com | Warrant | Call | 160 | 173.338 | 2.47 | 0.020 | 2.49 | 5 | -0.80 % | 5.11 % | 38.76 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337704 | Amazon.com | Warrant | Call | 150 | 173.338 | 4.07 | ― | ― | 5 | 0.00 % | 4.09 % | 39.38 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337712 | Amazon.com | Warrant | Call | 140 | 173.338 | 5.73 | ― | ― | 5 | 0.00 % | 2.87 % | 34.19 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337761 | Amazon.com | Warrant | Put | 200 | 173.338 | 4.44 | 0.030 | 4.47 | 5 | -0.67 % | -4.10 % | -33.03 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337753 | Amazon.com | Warrant | Put | 180 | 173.338 | 1.37 | 0.010 | 1.38 | 5 | -0.72 % | -10.46 % | -61.62 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337746 | Amazon.com | Warrant | Put | 160 | 173.338 | 0.15 | 0.010 | 0.16 | 5 | -6.25 % | -16.67 % | -89.80 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337738 | Amazon.com | Warrant | Put | 150 | 173.338 | 0.052 | 0.010 | 0.062 | 5 | -16.13 % | -22.39 % | -94.22 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337720 | Amazon.com | Warrant | Put | 140 | 173.338 | 0.024 | 0.027 | 0.051 | 5 | -52.94 % | -52.94 % | -95.64 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337878 | AMD | Warrant | Call | 280 | 140.857 | 0.041 | 0.010 | 0.051 | 10 | -19.61 % | -36.92 % | -55.43 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337795 | AMD | Warrant | Call | 260 | 140.857 | 0.001 | 0.050 | 0.051 | 10 | -98.04 % | -98.04 % | -98.04 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337886 | AMD | Warrant | Call | 260 | 140.857 | 0.054 | 0.010 | 0.064 | 10 | -15.63 % | -34.94 % | -50.91 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337894 | AMD | Warrant | Call | 250 | 140.857 | 0.064 | 0.010 | 0.074 | 10 | -13.51 % | -32.63 % | -50.77 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337803 | AMD | Warrant | Call | 250 | 140.857 | 0.001 | 0.050 | 0.051 | 10 | -98.04 % | -98.04 % | -98.04 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337902 | AMD | Warrant | Call | 240 | 140.857 | 0.077 | 0.010 | 0.087 | 10 | -11.49 % | -30.00 % | -48.67 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337811 | AMD | Warrant | Call | 240 | 140.857 | 0.001 | 0.050 | 0.051 | 10 | -98.04 % | -98.04 % | -98.04 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337829 | AMD | Warrant | Call | 220 | 140.857 | 0.001 | 0.050 | 0.051 | 10 | -98.04 % | -98.04 % | -98.15 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337910 | AMD | Warrant | Call | 220 | 140.857 | 0.12 | 0.010 | 0.13 | 10 | -7.69 % | -29.41 % | -45.45 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337837 | AMD | Warrant | Call | 200 | 140.857 | 0.004 | 0.047 | 0.051 | 10 | -92.16 % | -92.16 % | -94.67 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337845 | AMD | Warrant | Call | 180 | 140.857 | 0.014 | 0.037 | 0.051 | 10 | -72.55 % | -72.55 % | -90.00 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.