Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Mini Future with ISIN code: CH1306090957 | S&P 500 | Mini Future | Long | 4,810 | 5,520.48 | 6.844 | 0.010 | 6.854 | 100 | -0.15 % | -9.42 % | 58.02 % | 13 Dec. 2023 | |
S&P 500 Mini Future with ISIN code: CH1332885487 | S&P 500 | Mini Future | Long | 4,800 | 5,520.48 | 7.1 | 0.010 | 7.11 | 100 | -0.14 % | -11.14 % | 54.68 % | 4 Mar. 2024 | |
S&P 500 Mini Future with ISIN code: CH1306085650 | S&P 500 | Mini Future | Long | 4,780 | 5,520.48 | 7.076 | 0.010 | 7.086 | 100 | -0.14 % | -9.14 % | 55.07 % | 30 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306082467 | S&P 500 | Mini Future | Long | 4,760 | 5,520.48 | 7.237 | 0.010 | 7.247 | 100 | -0.14 % | -8.96 % | 53.23 % | 27 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306080982 | S&P 500 | Mini Future | Long | 4,750 | 5,520.48 | 7.366 | 0.010 | 7.376 | 100 | -0.14 % | -8.80 % | 51.84 % | 22 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306077582 | S&P 500 | Mini Future | Long | 4,730 | 5,520.48 | 7.491 | 0.010 | 7.501 | 100 | -0.13 % | -8.64 % | 50.63 % | 16 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306077574 | S&P 500 | Mini Future | Long | 4,710 | 5,520.48 | 7.67 | 0.010 | 7.68 | 100 | -0.13 % | -8.45 % | 48.87 % | 16 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306077566 | S&P 500 | Mini Future | Long | 4,690 | 5,520.48 | 7.849 | 0.010 | 7.859 | 100 | -0.13 % | -8.27 % | 47.26 % | 16 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1279240464 | S&P 500 | Mini Future | Long | 4,680 | 5,520.48 | 8.13 | 0.010 | 8.14 | 100 | -0.12 % | -9.87 % | 44.92 % | 15 Dec. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306077558 | S&P 500 | Mini Future | Long | 4,670 | 5,520.48 | 8.028 | 0.010 | 8.038 | 100 | -0.12 % | -8.10 % | 45.73 % | 16 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306077541 | S&P 500 | Mini Future | Long | 4,650 | 5,520.48 | 8.207 | 0.010 | 8.217 | 100 | -0.12 % | -7.94 % | 44.31 % | 16 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306075446 | S&P 500 | Mini Future | Long | 4,620 | 5,520.48 | 8.383 | 0.010 | 8.393 | 100 | -0.12 % | -7.78 % | 43.01 % | 15 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306073896 | S&P 500 | Mini Future | Long | 4,610 | 5,520.48 | 8.525 | 0.010 | 8.535 | 100 | -0.12 % | -7.66 % | 42.01 % | 10 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306070728 | S&P 500 | Mini Future | Long | 4,590 | 5,520.48 | 8.685 | 0.010 | 8.695 | 100 | -0.12 % | -7.53 % | 40.92 % | 7 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306070710 | S&P 500 | Mini Future | Long | 4,570 | 5,520.48 | 8.865 | 0.010 | 8.875 | 100 | -0.11 % | -7.38 % | 39.78 % | 7 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1302916601 | S&P 500 | Mini Future | Long | 4,550 | 5,520.48 | 9.035 | 0.010 | 9.045 | 100 | -0.11 % | -7.25 % | 38.74 % | 6 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1302916593 | S&P 500 | Mini Future | Long | 4,520 | 5,520.48 | 9.215 | 0.010 | 9.225 | 100 | -0.11 % | -7.11 % | 37.72 % | 6 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1302916585 | S&P 500 | Mini Future | Long | 4,500 | 5,520.48 | 9.394 | 0.010 | 9.404 | 100 | -0.11 % | -6.99 % | 36.74 % | 6 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1279240258 | S&P 500 | Mini Future | Long | 4,490 | 5,520.48 | 9.71 | 0.010 | 9.72 | 100 | -0.10 % | -8.40 % | 35.05 % | 21 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1302915777 | S&P 500 | Mini Future | Long | 4,480 | 5,520.48 | 9.546 | 0.010 | 9.556 | 100 | -0.10 % | -6.88 % | 35.98 % | 3 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.