Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Basilea Pharmaceutica Mini Future with ISIN code: CH1185548109 | Basilea Pharmaceutica | Mini Future | Long | 32.56 | 45.575 | 1.45 | ― | ― | 10 | 0.00 % | -5.23 % | 130.16 % | 4 May. 2022 | |
Basket 3M + Solventum Mini Future with ISIN code: CH1275985468 | Basket 3M + Solventum | Mini Future | Long | 84.63 | ― | 5.75 | ― | ― | 10 | 0.00 % | -0.69 % | 15.93 % | 11 Jul. 2023 | |
Bayer Mini Future with ISIN code: CH1375886566 | Bayer | Mini Future | Long | 27.08 | 27.807 | 0.17 | 0.050 | 0.22 | 10 | -22.73 % | -19.05 % | ― | 21 Aug. 2024 | |
Bayer Mini Future with ISIN code: CH1362341104 | Bayer | Mini Future | Long | 25.33 | 27.807 | 0.33 | 0.050 | 0.38 | 10 | -13.16 % | -8.33 % | 6.45 % | 4 Jul. 2024 | |
Bayer Mini Future with ISIN code: CH1332891956 | Bayer | Mini Future | Long | 24.86 | 27.807 | 0.38 | 0.010 | 0.39 | 10 | -2.56 % | -5.00 % | 15.15 % | 12 Mar. 2024 | |
Bayer Mini Future with ISIN code: CH1332891964 | Bayer | Mini Future | Long | 23.82 | 27.807 | 0.48 | 0.010 | 0.49 | 10 | -2.04 % | -2.04 % | 11.63 % | 12 Mar. 2024 | |
Bayer Mini Future with ISIN code: CH1330038030 | Bayer | Mini Future | Long | 22.81 | 27.807 | 0.56 | 0.050 | 0.61 | 10 | -8.20 % | -5.08 % | 3.70 % | 7 Mar. 2024 | |
Bayer Mini Future with ISIN code: CH1332891972 | Bayer | Mini Future | Long | 22.78 | 27.807 | 0.57 | 0.010 | 0.58 | 10 | -1.72 % | -3.39 % | 9.62 % | 12 Mar. 2024 | |
Bayer Mini Future with ISIN code: CH0521611290 | Bayer | Mini Future | Short | 67.72 | 27.807 | 4.02 | 0.050 | 4.07 | 10 | -1.23 % | -1.47 % | -2.43 % | 27 Jan. 2020 | |
Bayer Mini Future with ISIN code: CH0521607934 | Bayer | Mini Future | Short | 63.62 | 27.807 | 3.61 | 0.050 | 3.66 | 10 | -1.37 % | -1.90 % | -2.96 % | 24 Jan. 2020 | |
Bayer Mini Future with ISIN code: CH1250362659 | Bayer | Mini Future | Short | 60.66 | 27.807 | 3.33 | 0.050 | 3.38 | 10 | -1.48 % | -1.77 % | -3.20 % | 17 Feb. 2023 | |
Bayer Mini Future with ISIN code: CH1264039509 | Bayer | Mini Future | Short | 58.9 | 27.807 | 3.15 | 0.050 | 3.2 | 10 | -1.56 % | -2.17 % | -3.67 % | 28 Apr. 2023 | |
Bayer Mini Future with ISIN code: CH1264047536 | Bayer | Mini Future | Short | 55.28 | 27.807 | 2.8 | 0.050 | 2.85 | 10 | -1.75 % | -2.10 % | -3.78 % | 12 May. 2023 | |
Bayer Mini Future with ISIN code: CH1269341371 | Bayer | Mini Future | Short | 53.34 | 27.807 | 2.61 | 0.050 | 2.66 | 10 | -1.88 % | -2.61 % | -4.40 % | 2 Jun. 2023 | |
Bayer Mini Future with ISIN code: CH1279491281 | Bayer | Mini Future | Short | 51.49 | 27.807 | 2.43 | 0.050 | 2.48 | 10 | -2.02 % | -2.41 % | -4.33 % | 22 Aug. 2023 | |
Bayer Mini Future with ISIN code: CH1285472556 | Bayer | Mini Future | Short | 49.55 | 27.807 | 2.24 | 0.050 | 2.29 | 10 | -2.18 % | -2.61 % | -5.08 % | 3 Oct. 2023 | |
Bayer Mini Future with ISIN code: CH1285472549 | Bayer | Mini Future | Short | 47.56 | 27.807 | 2.05 | 0.050 | 2.1 | 10 | -2.38 % | -2.84 % | -5.09 % | 3 Oct. 2023 | |
Bayer Mini Future with ISIN code: CH1286537035 | Bayer | Mini Future | Short | 45.58 | 27.807 | 1.85 | 0.050 | 1.9 | 10 | -2.63 % | -3.65 % | -6.09 % | 10 Oct. 2023 | |
Bayer Mini Future with ISIN code: CH1302902130 | Bayer | Mini Future | Short | 43.6 | 27.807 | 1.66 | 0.050 | 1.71 | 10 | -2.92 % | -3.49 % | -6.74 % | 24 Oct. 2023 | |
Bayer Mini Future with ISIN code: CH1306074076 | Bayer | Mini Future | Short | 41.63 | 27.807 | 1.47 | 0.050 | 1.52 | 10 | -3.29 % | -3.92 % | -7.55 % | 13 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.