Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Adobe Knock-Out Warrant (open end) with ISIN code: CH1215519989 | Adobe | Knock-Out Warrant (open end) | Call | 310.774 | 575.114 | 22.42 | 0.020 | 22.44 | 10 | -0.09 % | 1.86 % | 30.73 % | 20 Sep. 2022 | |
L'Oreal Mini Future with ISIN code: CH0594492263 | L'Oreal | Mini Future | Long | 310.74 | 390.725 | 8.88 | 0.760 | 9.64 | 10 | -7.88 % | -14.62 % | -3.69 % | 3 Feb. 2021 | |
VISA Mini Future with ISIN code: CH1330031498 | VISA | Mini Future | Short | 310.34 | 280.495 | 3.92 | 0.010 | 3.93 | 10 | -0.25 % | -11.91 % | -35.10 % | 27 Feb. 2024 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1330031894 | VISA | Knock-Out Warrant (open end) | Put | 310.304 | 280.495 | 2.64 | 0.010 | 2.65 | 10 | -0.38 % | -16.72 % | -44.42 % | 27 Feb. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0582864937 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 310.249 | 496.2 | 1.87 | ― | ― | 100 | 0.00 % | 1.63 % | 28.97 % | 16 Nov. 2020 | |
Kering Mini Future with ISIN code: CH1369911107 | Kering | Mini Future | Short | 309.73 | 248.5 | 0.73 | 0.030 | 0.76 | 100 | -3.95 % | 8.96 % | 19.67 % | 30 Jul. 2024 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1369910356 | Kering | Knock-Out Warrant (open end) | Put | 309.711 | 248.5 | 0.58 | 0.080 | 0.66 | 100 | -12.12 % | 1.75 % | 13.73 % | 29 Jul. 2024 | |
Bucher Mini Future with ISIN code: CH1275979495 | Bucher | Mini Future | Long | 309.68 | 352 | 0.47 | 0.010 | 0.48 | 100 | -2.08 % | -22.95 % | 14.63 % | 27 Jun. 2023 | |
Sonova Mini Future with ISIN code: CH1375886939 | Sonova | Mini Future | Short | 309.65 | 297.6 | 2.79 | 0.010 | 2.8 | 10 | -0.36 % | -8.82 % | ― | 21 Aug. 2024 | |
Tesla Mini Future with ISIN code: CH1275976707 | Tesla | Mini Future | Short | 309.47 | 219.315 | 18.1 | 0.020 | 18.12 | 5 | -0.11 % | -11.06 % | -17.16 % | 22 Jun. 2023 | |
Microsoft Mini Future with ISIN code: CH1253926302 | Microsoft | Mini Future | Long | 309.3 | 408.972 | 9.81 | 0.010 | 9.82 | 10 | -0.10 % | -8.32 % | 8.52 % | 4 May. 2023 | |
Tesla Mini Future with ISIN code: CH1362349297 | Tesla | Mini Future | Short | 309.23 | 219.315 | 9.02 | 0.010 | 9.03 | 10 | -0.11 % | -11.05 % | -17.10 % | 12 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1362348802 | Tesla | Knock-Out Warrant (open end) | Put | 309.206 | 219.315 | 7.88 | 0.010 | 7.89 | 10 | -0.13 % | -12.54 % | -19.10 % | 11 Jul. 2024 | |
Roche Mini Future with ISIN code: CH1332908925 | Roche | Mini Future | Short | 309.02 | 279.2 | 0.81 | 0.010 | 0.82 | 50 | -1.22 % | 19.12 % | -19.00 % | 30 Jul. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1332909030 | Roche | Knock-Out Warrant (open end) | Put | 308.964 | 279.2 | 0.64 | 0.010 | 0.65 | 50 | -1.54 % | 23.08 % | -22.89 % | 30 Jul. 2024 | |
Adobe Mini Future with ISIN code: CH1220849181 | Adobe | Mini Future | Long | 308.94 | 575.114 | 24.92 | 0.020 | 24.94 | 10 | -0.08 % | 1.67 % | 26.88 % | 19 Oct. 2022 | |
Berkshire Hathaway B Mini Future with ISIN code: CH1220849389 | Berkshire Hathaway B | Mini Future | Long | 308.94 | 478.653 | 15.64 | 0.010 | 15.65 | 10 | -0.06 % | 5.68 % | 50.97 % | 19 Oct. 2022 | |
Sika Mini Future with ISIN code: CH1138470237 | Sika | Mini Future | Short | 308.87 | 261.9 | 6.75 | 0.010 | 6.76 | 10 | -0.15 % | 6.13 % | -26.39 % | 11 Feb. 2022 | |
Tesla Mini Future with ISIN code: CH1209461743 | Tesla | Mini Future | Short | 308.86 | 219.315 | 9.1 | 0.030 | 9.13 | 10 | -0.33 % | -11.13 % | -17.05 % | 29 Aug. 2022 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1209461941 | Tesla | Knock-Out Warrant (open end) | Put | 308.86 | 219.315 | 7.61 | 0.030 | 7.64 | 10 | -0.39 % | -13.13 % | -19.73 % | 29 Aug. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.