Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Warrant with ISIN code: CH1369918300 | Microsoft | Warrant | Put | 520 | 408.972 | 8.66 | 0.020 | 8.68 | 10 | -0.23 % | 4.34 % | -12.79 % | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1315338264 | Microsoft | Warrant | Put | 500 | 408.972 | 7.29 | 0.020 | 7.31 | 10 | -0.27 % | 5.19 % | -14.94 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1326189508 | Microsoft | Warrant | Put | 500 | 408.972 | 7.3 | 0.020 | 7.32 | 10 | -0.27 % | 4.73 % | -14.82 % | 1 Feb. 2024 | |
Microsoft Warrant with ISIN code: CH1369918268 | Microsoft | Warrant | Put | 500 | 408.972 | 7.22 | 0.020 | 7.24 | 10 | -0.28 % | 4.94 % | -15.16 % | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918334 | Microsoft | Warrant | Put | 500 | 408.972 | 7.42 | 0.010 | 7.43 | 10 | -0.13 % | 4.80 % | -14.52 % | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918375 | Microsoft | Warrant | Put | 500 | 408.972 | 7.61 | 0.010 | 7.62 | 10 | -0.13 % | 4.10 % | -13.72 % | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918201 | Microsoft | Warrant | Put | 480 | 408.972 | 5.76 | 0.020 | 5.78 | 10 | -0.35 % | 6.27 % | -18.53 % | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918250 | Microsoft | Warrant | Put | 480 | 408.972 | 5.85 | 0.020 | 5.87 | 10 | -0.34 % | 5.79 % | -18.18 % | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918292 | Microsoft | Warrant | Put | 480 | 408.972 | 6.04 | 0.010 | 6.05 | 10 | -0.17 % | 5.59 % | -16.80 % | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1315317946 | Microsoft | Warrant | Put | 450 | 408.972 | 3.72 | 0.010 | 3.73 | 10 | -0.27 % | 8.45 % | -25.90 % | 9 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1359217937 | Microsoft | Warrant | Put | 450 | 408.972 | 4.37 | 0.010 | 4.38 | 10 | -0.23 % | 6.85 % | -21.12 % | 24 Jun. 2024 | |
Microsoft Warrant with ISIN code: CH1315338256 | Microsoft | Warrant | Put | 450 | 408.972 | 3.39 | 0.030 | 3.42 | 10 | -0.88 % | 11.51 % | -28.03 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1369918243 | Microsoft | Warrant | Put | 450 | 408.972 | 4.05 | 0.010 | 4.06 | 10 | -0.25 % | 7.43 % | -23.44 % | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918326 | Microsoft | Warrant | Put | 450 | 408.972 | 4.66 | 0.010 | 4.67 | 10 | -0.21 % | 6.15 % | -19.93 % | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918367 | Microsoft | Warrant | Put | 450 | 408.972 | 4.98 | 0.010 | 4.99 | 10 | -0.20 % | 5.06 % | -18.09 % | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918185 | Microsoft | Warrant | Put | 420 | 408.972 | 1.2 | 0.010 | 1.21 | 10 | -0.83 % | 22.45 % | -55.06 % | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918193 | Microsoft | Warrant | Put | 420 | 408.972 | 2.14 | 0.010 | 2.15 | 10 | -0.47 % | 12.04 % | -36.69 % | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918235 | Microsoft | Warrant | Put | 420 | 408.972 | 2.61 | 0.010 | 2.62 | 10 | -0.38 % | 9.21 % | -30.77 % | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918284 | Microsoft | Warrant | Put | 420 | 408.972 | 3 | 0.010 | 3.01 | 10 | -0.33 % | 7.91 % | -26.47 % | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1326189490 | Microsoft | Warrant | Put | 400 | 408.972 | 2.28 | 0.010 | 2.29 | 10 | -0.44 % | 8.57 % | -30.28 % | 1 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.