Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Warrant with ISIN code: CH1315337852 | AMD | Warrant | Call | 160 | 140.857 | 0.075 | 0.010 | 0.085 | 10 | -11.76 % | -55.88 % | -77.27 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337860 | AMD | Warrant | Call | 150 | 140.857 | 0.23 | 0.010 | 0.24 | 10 | -4.17 % | -43.90 % | -57.41 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315338066 | AMD | Warrant | Put | 280 | 140.857 | 11.44 | 0.030 | 11.47 | 10 | -0.26 % | 3.25 % | -4.83 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315338058 | AMD | Warrant | Put | 260 | 140.857 | 9.79 | 0.030 | 9.82 | 10 | -0.31 % | 3.82 % | -5.68 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315338017 | AMD | Warrant | Put | 260 | 140.857 | 10.02 | 0.030 | 10.05 | 10 | -0.30 % | 3.83 % | -5.29 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315338041 | AMD | Warrant | Put | 250 | 140.857 | 8.96 | 0.030 | 8.99 | 10 | -0.33 % | 4.07 % | -6.28 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315338009 | AMD | Warrant | Put | 250 | 140.857 | 9.18 | 0.030 | 9.21 | 10 | -0.33 % | 4.32 % | -5.75 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315338033 | AMD | Warrant | Put | 240 | 140.857 | 8.14 | 0.030 | 8.17 | 10 | -0.37 % | 4.49 % | -6.86 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337993 | AMD | Warrant | Put | 240 | 140.857 | 8.33 | 0.030 | 8.36 | 10 | -0.36 % | 4.65 % | -6.40 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337985 | AMD | Warrant | Put | 220 | 140.857 | 6.65 | 0.030 | 6.68 | 10 | -0.45 % | 5.89 % | -7.89 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315338025 | AMD | Warrant | Put | 220 | 140.857 | 6.52 | 0.020 | 6.54 | 10 | -0.31 % | 5.50 % | -8.30 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337977 | AMD | Warrant | Put | 200 | 140.857 | 4.96 | 0.030 | 4.99 | 10 | -0.60 % | 8.06 % | -10.63 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337969 | AMD | Warrant | Put | 180 | 140.857 | 3.28 | 0.030 | 3.31 | 10 | -0.91 % | 11.95 % | -15.68 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337951 | AMD | Warrant | Put | 160 | 140.857 | 1.66 | 0.020 | 1.68 | 10 | -1.19 % | 22.06 % | -30.83 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337944 | AMD | Warrant | Put | 150 | 140.857 | 0.96 | 0.010 | 0.97 | 10 | -1.03 % | 28.00 % | -44.83 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338124 | Apple | Warrant | Call | 230 | 220.762 | 0.8 | 0.010 | 0.81 | 10 | -1.23 % | -33.88 % | 8.11 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338074 | Apple | Warrant | Call | 220 | 220.762 | 0.51 | 0.010 | 0.52 | 10 | -1.92 % | -53.64 % | -5.56 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338082 | Apple | Warrant | Call | 210 | 220.762 | 1.1 | 0.020 | 1.12 | 10 | -1.79 % | -40.22 % | 17.02 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338090 | Apple | Warrant | Call | 200 | 220.762 | 1.86 | ― | ― | 10 | 0.00 % | -29.01 % | 25.68 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338108 | Apple | Warrant | Call | 190 | 220.762 | 2.67 | ― | ― | 10 | 0.00 % | -22.38 % | 24.19 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.