Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Mini Future with ISIN code: CH1302915769 | S&P 500 | Mini Future | Long | 4,460 | 5,520.48 | 9.725 | 0.010 | 9.735 | 100 | -0.10 % | -6.76 % | 35.09 % | 3 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1302904466 | S&P 500 | Mini Future | Long | 4,410 | 5,520.48 | 10.196 | 0.010 | 10.206 | 100 | -0.10 % | -6.46 % | 32.97 % | 26 Oct. 2023 | |
S&P 500 Mini Future with ISIN code: CH1260685644 | S&P 500 | Mini Future | Long | 4,410 | 5,520.48 | 10.157 | 0.010 | 10.167 | 100 | -0.10 % | -6.42 % | 33.17 % | 31 Mar. 2023 | |
S&P 500 Mini Future with ISIN code: CH1260684498 | S&P 500 | Mini Future | Long | 4,390 | 5,520.48 | 10.339 | 0.010 | 10.349 | 100 | -0.10 % | -6.32 % | 32.42 % | 30 Mar. 2023 | |
S&P 500 Mini Future with ISIN code: CH1258519383 | S&P 500 | Mini Future | Long | 4,380 | 5,520.48 | 10.464 | 0.010 | 10.474 | 100 | -0.10 % | -6.24 % | 31.90 % | 22 Mar. 2023 | |
S&P 500 Mini Future with ISIN code: CH1258519375 | S&P 500 | Mini Future | Long | 4,350 | 5,520.48 | 10.654 | 0.010 | 10.664 | 100 | -0.09 % | -6.14 % | 31.17 % | 22 Mar. 2023 | |
S&P 500 Mini Future with ISIN code: CH1258519367 | S&P 500 | Mini Future | Long | 4,330 | 5,520.48 | 10.844 | 0.010 | 10.854 | 100 | -0.09 % | -6.04 % | 30.46 % | 22 Mar. 2023 | |
S&P 500 Mini Future with ISIN code: CH1253925452 | S&P 500 | Mini Future | Long | 4,310 | 5,520.48 | 11.022 | 0.010 | 11.032 | 100 | -0.09 % | -5.94 % | 29.84 % | 20 Mar. 2023 | |
S&P 500 Mini Future with ISIN code: CH1285474990 | S&P 500 | Mini Future | Long | 4,280 | 5,520.48 | 11.274 | 0.010 | 11.284 | 100 | -0.09 % | -5.85 % | 28.93 % | 4 Oct. 2023 | |
S&P 500 Mini Future with ISIN code: CH1227925422 | S&P 500 | Mini Future | Long | 4,280 | 5,520.48 | 11.288 | 0.010 | 11.298 | 100 | -0.09 % | -5.74 % | 28.54 % | 9 Nov. 2022 | |
S&P 500 Mini Future with ISIN code: CH1253925445 | S&P 500 | Mini Future | Long | 4,280 | 5,520.48 | 11.213 | 0.010 | 11.223 | 100 | -0.09 % | -5.84 % | 29.20 % | 20 Mar. 2023 | |
S&P 500 Mini Future with ISIN code: CH1237349340 | S&P 500 | Mini Future | Long | 4,250 | 5,520.48 | 11.65 | 0.050 | 11.7 | 100 | -0.43 % | -7.54 % | 27.32 % | 30 Mar. 2023 | |
S&P 500 Mini Future with ISIN code: CH1220855782 | S&P 500 | Mini Future | Long | 4,240 | 5,520.48 | 11.593 | 0.010 | 11.603 | 100 | -0.09 % | -5.59 % | 27.58 % | 25 Oct. 2022 | |
S&P 500 Mini Future with ISIN code: CH1220855774 | S&P 500 | Mini Future | Long | 4,220 | 5,520.48 | 11.79 | 0.010 | 11.8 | 100 | -0.08 % | -5.50 % | 27.01 % | 25 Oct. 2022 | |
S&P 500 Mini Future with ISIN code: CH1220849041 | S&P 500 | Mini Future | Long | 4,200 | 5,520.48 | 11.945 | 0.010 | 11.955 | 100 | -0.08 % | -5.47 % | 26.54 % | 19 Oct. 2022 | |
S&P 500 Mini Future with ISIN code: CH1220849033 | S&P 500 | Mini Future | Long | 4,170 | 5,520.48 | 12.143 | 0.010 | 12.153 | 100 | -0.08 % | -5.38 % | 26.00 % | 19 Oct. 2022 | |
S&P 500 Mini Future with ISIN code: CH1220849025 | S&P 500 | Mini Future | Long | 4,150 | 5,520.48 | 12.34 | 0.010 | 12.35 | 100 | -0.08 % | -5.29 % | 25.50 % | 19 Oct. 2022 | |
S&P 500 Mini Future with ISIN code: CH1205140325 | S&P 500 | Mini Future | Long | 4,140 | 5,520.48 | 12.6 | 0.050 | 12.65 | 100 | -0.40 % | -6.67 % | 24.75 % | 27 Oct. 2022 | |
S&P 500 Mini Future with ISIN code: CH1220847037 | S&P 500 | Mini Future | Long | 4,130 | 5,520.48 | 12.524 | 0.010 | 12.534 | 100 | -0.08 % | -5.21 % | 25.04 % | 17 Oct. 2022 | |
S&P 500 Mini Future with ISIN code: CH1220847029 | S&P 500 | Mini Future | Long | 4,100 | 5,520.48 | 12.721 | 0.010 | 12.731 | 100 | -0.08 % | -5.14 % | 24.56 % | 17 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.