Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Bayer Mini Future with ISIN code: CH1306079349 | Bayer | Mini Future | Short | 39.65 | 27.807 | 1.27 | 0.050 | 1.32 | 10 | -3.79 % | -5.22 % | -8.63 % | 21 Nov. 2023 | |
Bayer Mini Future with ISIN code: CH1306079331 | Bayer | Mini Future | Short | 37.66 | 27.807 | 1.08 | 0.050 | 1.13 | 10 | -4.42 % | -5.26 % | -10.00 % | 21 Nov. 2023 | |
Bayer Mini Future with ISIN code: CH1315319025 | Bayer | Mini Future | Short | 36.7 | 27.807 | 0.98 | 0.050 | 1.03 | 10 | -4.85 % | -6.67 % | -11.71 % | 10 Jan. 2024 | |
Bayer Mini Future with ISIN code: CH1315319694 | Bayer | Mini Future | Short | 35.71 | 27.807 | 0.89 | 0.050 | 0.94 | 10 | -5.32 % | -6.32 % | -11.88 % | 11 Jan. 2024 | |
Bayer Mini Future with ISIN code: CH1315321773 | Bayer | Mini Future | Short | 34.71 | 27.807 | 0.79 | 0.050 | 0.84 | 10 | -5.95 % | -8.14 % | -14.13 % | 16 Jan. 2024 | |
Bayer Mini Future with ISIN code: CH1315324892 | Bayer | Mini Future | Short | 33.72 | 27.807 | 0.69 | 0.050 | 0.74 | 10 | -6.76 % | -9.21 % | -15.85 % | 19 Jan. 2024 | |
Bayer Mini Future with ISIN code: CH1332895650 | Bayer | Mini Future | Short | 31.78 | 27.807 | 0.51 | 0.010 | 0.52 | 10 | -1.92 % | -1.92 % | -13.56 % | 3 Apr. 2024 | |
Bayer Mini Future with ISIN code: CH1326192767 | Bayer | Mini Future | Short | 31.74 | 27.807 | 0.5 | 0.050 | 0.55 | 10 | -9.09 % | -10.71 % | -20.63 % | 6 Feb. 2024 | |
Bayer Mini Future with ISIN code: CH1332901797 | Bayer | Mini Future | Short | 29.92 | 27.807 | 0.33 | 0.010 | 0.34 | 10 | -2.94 % | 0.00 % | -19.51 % | 23 May. 2024 | |
Bayer Mini Future with ISIN code: CH1352649623 | Bayer | Mini Future | Short | 29.92 | 27.807 | 0.32 | 0.050 | 0.37 | 10 | -13.51 % | -17.95 % | -28.89 % | 22 May. 2024 | |
Bayer Mini Future with ISIN code: CH1377899187 | Bayer | Mini Future | Short | 29 | 27.807 | 0.23 | 0.050 | 0.28 | 10 | -17.86 % | ― | ― | 4 Sep. 2024 | |
BB Biotech Mini Future with ISIN code: CH1359214868 | BB Biotech | Mini Future | Long | 37.43 | 37.8 | 0.23 | ― | ― | 10 | 0.00 % | -37.84 % | -32.35 % | 20 Jun. 2024 | |
BB Biotech Mini Future with ISIN code: CH1355253944 | BB Biotech | Mini Future | Long | 36.52 | 37.8 | 0.32 | ― | ― | 10 | 0.00 % | -30.43 % | -23.81 % | 4 Jun. 2024 | |
BB Biotech Mini Future with ISIN code: CH1355260998 | BB Biotech | Mini Future | Long | 34.44 | 37.8 | 0.51 | ― | ― | 10 | 0.00 % | -21.54 % | -17.74 % | 13 Jun. 2024 | |
BB Biotech Mini Future with ISIN code: CH1355260980 | BB Biotech | Mini Future | Long | 32.41 | 37.8 | 0.71 | ― | ― | 10 | 0.00 % | -16.47 % | -12.35 % | 13 Jun. 2024 | |
BB Biotech Mini Future with ISIN code: CH0317912191 | BB Biotech | Mini Future | Long | 21.46 | 37.8 | 1.77 | 0.020 | 1.79 | 10 | -1.12 % | -8.29 % | -7.33 % | 24 Mar. 2016 | |
BB Biotech Mini Future with ISIN code: CH1138445247 | BB Biotech | Mini Future | Short | 70.6 | 37.8 | 3.65 | ― | ― | 10 | 0.00 % | 3.99 % | 1.96 % | 4 Oct. 2021 | |
BB Biotech Mini Future with ISIN code: CH1146646703 | BB Biotech | Mini Future | Short | 66.34 | 37.8 | 3.2 | ― | ― | 10 | 0.00 % | 4.23 % | 2.24 % | 25 Nov. 2021 | |
BB Biotech Mini Future with ISIN code: CH1158931563 | BB Biotech | Mini Future | Short | 62.06 | 37.8 | 2.75 | ― | ― | 10 | 0.00 % | 5.36 % | 3.00 % | 11 Jan. 2022 | |
BB Biotech Mini Future with ISIN code: CH1158940309 | BB Biotech | Mini Future | Short | 57.76 | 37.8 | 2.3 | ― | ― | 10 | 0.00 % | 6.48 % | 3.60 % | 21 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.