Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swiss Life Mini Future with ISIN code: CH0582867849 | Swiss Life | Mini Future | Long | 308.85 | 688 | 3.93 | ― | ― | 100 | 0.00 % | 1.29 % | 18.02 % | 20 Nov. 2020 | |
ASML Mini Future with ISIN code: CH0547518669 | ASML | Mini Future | Long | 308.53 | 732.6 | 41.14 | 0.450 | 41.59 | 10 | -1.08 % | -16.43 % | -4.04 % | 27 May. 2020 | |
BioNTech Mini Future with ISIN code: CH1152445230 | BioNTech | Mini Future | Short | 308.43 | 89.012 | 21.56 | 0.020 | 21.58 | 10 | -0.09 % | -0.65 % | -4.43 % | 21 Dec. 2021 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1302912741 | Meta Platforms | Knock-Out Warrant (open end) | Call | 308.2 | 512.718 | 17.37 | 0.010 | 17.38 | 10 | -0.06 % | -2.85 % | 19.88 % | 31 Oct. 2023 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0523777883 | LVMH | Knock-Out Warrant (open end) | Call | 308.121 | 642.05 | 31.51 | 1.240 | 32.75 | 10 | -3.79 % | -12.33 % | 1.16 % | 11 Mar. 2020 | |
Meta Platforms Mini Future with ISIN code: CH1302912113 | Meta Platforms | Mini Future | Long | 308.04 | 512.718 | 18.57 | 0.010 | 18.58 | 10 | -0.05 % | -2.72 % | 18.36 % | 31 Oct. 2023 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1253928027 | VAT Group | Knock-Out Warrant (open end) | Call | 307.769 | 414 | 10.55 | ― | ― | 10 | 0.00 % | -22.94 % | 22.25 % | 21 Mar. 2023 | |
VAT Group Mini Future with ISIN code: CH1253927409 | VAT Group | Mini Future | Long | 307.27 | 414 | 11.88 | ― | ― | 10 | 0.00 % | -20.91 % | 19.28 % | 21 Mar. 2023 | |
Netflix Mini Future with ISIN code: CH1232650486 | Netflix | Mini Future | Long | 306.17 | 679.58 | 3.38 | 0.010 | 3.39 | 100 | -0.29 % | -3.43 % | 23.81 % | 30 Nov. 2022 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1258523112 | Microsoft | Knock-Out Warrant (open end) | Call | 306.098 | 408.972 | 8.74 | 0.010 | 8.75 | 10 | -0.11 % | -4.38 % | 12.48 % | 27 Mar. 2023 | |
BP Knock-Out Warrant (open end) with ISIN code: CH1205129740 | BP | Knock-Out Warrant (open end) | Call | 305.994 | 4.134 | 1.24 | 0.020 | 1.26 | 1 | -1.59 % | -17.33 % | -9.49 % | 26 Jul. 2022 | |
Microsoft Mini Future with ISIN code: CH1258522817 | Microsoft | Mini Future | Long | 305.88 | 408.972 | 9.95 | 0.010 | 9.96 | 10 | -0.10 % | -3.86 % | 10.80 % | 27 Mar. 2023 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1185556755 | Roche | Knock-Out Warrant (open end) | Put | 305.721 | 279.2 | 2.88 | ― | ― | 10 | 0.00 % | 29.73 % | -26.53 % | 13 May. 2022 | |
LVMH Mini Future with ISIN code: CH0531222369 | LVMH | Mini Future | Long | 305.66 | 642.05 | 32.92 | 1.240 | 34.16 | 10 | -3.63 % | -11.88 % | 1.14 % | 16 Mar. 2020 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0547534963 | ASML | Knock-Out Warrant (open end) | Call | 305.616 | 732.6 | 40.4 | 0.450 | 40.85 | 10 | -1.10 % | -16.67 % | -4.13 % | 22 Jun. 2020 | |
Glencore Knock-Out Warrant (open end) with ISIN code: CH1326203903 | Glencore | Knock-Out Warrant (open end) | Call | 305.565 | 3.812 | 0.82 | 0.050 | 0.87 | 1 | -5.75 % | -23.36 % | -12.77 % | 13 Feb. 2024 | |
CrowdStrike Holdings Mini Future with ISIN code: CH1366468382 | CrowdStrike Holdings | Mini Future | Short | 305.29 | 259.308 | 6.77 | 0.010 | 6.78 | 10 | -0.15 % | 18.36 % | -32.03 % | 23 Jul. 2024 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1152442435 | BioNTech | Knock-Out Warrant (open end) | Put | 304.918 | 89.012 | 18.43 | 0.020 | 18.45 | 10 | -0.11 % | -0.75 % | -5.10 % | 15 Dec. 2021 | |
Roche Mini Future with ISIN code: CH1185556102 | Roche | Mini Future | Short | 304.53 | 279.2 | 4.22 | ― | ― | 10 | 0.00 % | 18.54 % | -19.92 % | 13 May. 2022 | |
Sika Mini Future with ISIN code: CH1158936646 | Sika | Mini Future | Short | 304.53 | 261.9 | 6.25 | ― | ― | 10 | 0.00 % | 6.29 % | -28.82 % | 19 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.