Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Warrant with ISIN code: CH1315335781 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 40,991.6 | 1.285 | 0.010 | 1.295 | 1,000 | -0.77 % | 10.87 % | -46.59 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335773 | Dow Jones Industrial Average | Warrant | Put | 39,000 | 40,991.6 | 1.077 | 0.010 | 1.087 | 1,000 | -0.92 % | 11.26 % | -47.54 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335765 | Dow Jones Industrial Average | Warrant | Put | 38,500 | 40,991.6 | 0.913 | 0.010 | 0.923 | 1,000 | -1.08 % | 12.44 % | -49.39 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335757 | Dow Jones Industrial Average | Warrant | Put | 38,000 | 40,991.6 | 0.904 | 0.010 | 0.914 | 1,000 | -1.09 % | 11.19 % | -48.31 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335740 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 40,991.6 | 1.301 | 0.010 | 1.311 | 1,000 | -0.76 % | 12.25 % | -50.40 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335732 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 40,991.6 | 1.048 | 0.010 | 1.058 | 1,000 | -0.95 % | 12.57 % | -52.32 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335724 | Dow Jones Industrial Average | Warrant | Put | 39,000 | 40,991.6 | 0.849 | 0.010 | 0.859 | 1,000 | -1.16 % | 12.75 % | -53.76 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335716 | Dow Jones Industrial Average | Warrant | Put | 38,500 | 40,991.6 | 0.766 | 0.010 | 0.776 | 1,000 | -1.29 % | 12.81 % | -54.35 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335708 | Dow Jones Industrial Average | Warrant | Put | 38,000 | 40,991.6 | 0.692 | 0.010 | 0.702 | 1,000 | -1.42 % | 12.70 % | -54.86 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335690 | Dow Jones Industrial Average | Warrant | Call | 37,000 | 40,991.6 | 5.474 | 0.010 | 5.484 | 1,000 | -0.18 % | -4.78 % | 29.93 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335682 | Dow Jones Industrial Average | Warrant | Call | 37,500 | 40,991.6 | 5.155 | 0.010 | 5.165 | 1,000 | -0.19 % | -4.96 % | 30.94 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335674 | Dow Jones Industrial Average | Warrant | Call | 38,000 | 40,991.6 | 4.842 | 0.010 | 4.852 | 1,000 | -0.21 % | -5.17 % | 32.04 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335666 | Dow Jones Industrial Average | Warrant | Call | 38,500 | 40,991.6 | 4.535 | 0.010 | 4.545 | 1,000 | -0.22 % | -5.38 % | 33.15 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335658 | Dow Jones Industrial Average | Warrant | Call | 39,000 | 40,991.6 | 4.236 | 0.010 | 4.246 | 1,000 | -0.24 % | -5.59 % | 34.26 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335641 | Dow Jones Industrial Average | Warrant | Call | 40,000 | 40,991.6 | 3.661 | 0.010 | 3.671 | 1,000 | -0.27 % | -6.06 % | 36.55 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335633 | Dow Jones Industrial Average | Warrant | Call | 41,000 | 40,991.6 | 3.12 | 0.010 | 3.13 | 1,000 | -0.32 % | -6.56 % | 38.67 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335625 | Dow Jones Industrial Average | Warrant | Call | 37,000 | 40,991.6 | 5.192 | 0.010 | 5.202 | 1,000 | -0.19 % | -4.89 % | 32.52 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335617 | Dow Jones Industrial Average | Warrant | Call | 37,500 | 40,991.6 | 4.863 | 0.010 | 4.873 | 1,000 | -0.21 % | -5.11 % | 33.78 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335609 | Dow Jones Industrial Average | Warrant | Call | 38,000 | 40,991.6 | 4.541 | 0.010 | 4.551 | 1,000 | -0.22 % | -5.32 % | 35.11 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335591 | Dow Jones Industrial Average | Warrant | Call | 38,500 | 40,991.6 | 4.225 | 0.010 | 4.235 | 1,000 | -0.24 % | -5.59 % | 36.42 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.