Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Warrant with ISIN code: CH1315338116 | Apple | Warrant | Call | 180 | 220.762 | 3.5 | ― | ― | 10 | 0.00 % | -18.22 % | 22.38 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338181 | Apple | Warrant | Put | 230 | 220.762 | 1.3 | 0.010 | 1.31 | 10 | -0.76 % | 39.78 % | -40.09 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338173 | Apple | Warrant | Put | 220 | 220.762 | 0.39 | 0.010 | 0.4 | 10 | -2.50 % | 105.26 % | -71.11 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338165 | Apple | Warrant | Put | 210 | 220.762 | 0.15 | 0.010 | 0.16 | 10 | -6.25 % | 87.50 % | -83.52 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338157 | Apple | Warrant | Put | 200 | 220.762 | 0.053 | 0.010 | 0.063 | 10 | -15.87 % | 3.92 % | -91.17 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338140 | Apple | Warrant | Put | 190 | 220.762 | 0.022 | 0.029 | 0.051 | 10 | -56.86 % | -56.86 % | -94.50 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338132 | Apple | Warrant | Put | 180 | 220.762 | 0.01 | 0.041 | 0.051 | 10 | -80.39 % | -80.39 % | -96.30 % | 31 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1326187007 | Logitech | Warrant | Call | 85 | 73.12 | 0.001 | ― | ― | 10 | 0.00 % | 0.00 % | -93.75 % | 31 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1326187015 | Logitech | Warrant | Call | 80 | 73.12 | 0.001 | ― | ― | 10 | 0.00 % | -98.75 % | -98.57 % | 31 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1326187023 | Logitech | Warrant | Call | 75 | 73.12 | 0.09 | ― | ― | 10 | 0.00 % | -73.53 % | -57.14 % | 31 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1326187031 | Logitech | Warrant | Call | 70 | 73.12 | 0.36 | ― | ― | 10 | 0.00 % | -52.00 % | -23.40 % | 31 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1326187049 | Logitech | Warrant | Call | 65 | 73.12 | 0.8 | ― | ― | 10 | 0.00 % | -33.88 % | -2.44 % | 31 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1326187098 | Logitech | Warrant | Put | 85 | 73.12 | 1.17 | ― | ― | 10 | 0.00 % | 56.00 % | -8.59 % | 31 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1326187080 | Logitech | Warrant | Put | 80 | 73.12 | 0.69 | ― | ― | 10 | 0.00 % | 102.94 % | -17.86 % | 31 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1326187072 | Logitech | Warrant | Put | 75 | 73.12 | 0.29 | ― | ― | 10 | 0.00 % | 222.22 % | -40.82 % | 31 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1326187064 | Logitech | Warrant | Put | 70 | 73.12 | 0.069 | ― | ― | 10 | 0.00 % | 392.86 % | -71.25 % | 31 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1326187056 | Logitech | Warrant | Put | 65 | 73.12 | 0.007 | ― | ― | 10 | 0.00 % | 600.00 % | -93.64 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187163 | Lonza Group | Warrant | Call | 520 | 543 | 0.46 | ― | ― | 100 | 0.00 % | -16.36 % | -16.36 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187106 | Lonza Group | Warrant | Call | 500 | 543 | 0.41 | ― | ― | 100 | 0.00 % | -24.07 % | -21.15 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187114 | Lonza Group | Warrant | Call | 480 | 543 | 0.58 | ― | ― | 100 | 0.00 % | -19.44 % | -14.71 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.