Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Mini Future with ISIN code: CH1220847011 | S&P 500 | Mini Future | Long | 4,080 | 5,520.48 | 12.918 | 0.010 | 12.928 | 100 | -0.08 % | -5.06 % | 24.09 % | 17 Oct. 2022 | |
S&P 500 Mini Future with ISIN code: CH1220847003 | S&P 500 | Mini Future | Long | 4,060 | 5,520.48 | 13.116 | 0.010 | 13.126 | 100 | -0.08 % | -4.98 % | 23.67 % | 17 Oct. 2022 | |
S&P 500 Mini Future with ISIN code: CH1220846997 | S&P 500 | Mini Future | Long | 4,030 | 5,520.48 | 13.313 | 0.010 | 13.323 | 100 | -0.08 % | -4.91 % | 23.23 % | 17 Oct. 2022 | |
S&P 500 Mini Future with ISIN code: CH0572888839 | S&P 500 | Mini Future | Long | 4,010 | 5,520.48 | 13.503 | 0.010 | 13.513 | 100 | -0.07 % | -4.86 % | 23.03 % | 6 Nov. 2020 | |
S&P 500 Mini Future with ISIN code: CH0572878665 | S&P 500 | Mini Future | Long | 4,000 | 5,520.48 | 13.8 | 0.050 | 13.85 | 100 | -0.36 % | -6.12 % | 22.12 % | 6 Nov. 2020 | |
S&P 500 Mini Future with ISIN code: CH0572887062 | S&P 500 | Mini Future | Long | 3,980 | 5,520.48 | 13.781 | 0.010 | 13.791 | 100 | -0.07 % | -4.76 % | 22.48 % | 5 Nov. 2020 | |
S&P 500 Mini Future with ISIN code: CH0566520372 | S&P 500 | Mini Future | Long | 3,940 | 5,520.48 | 14.061 | 0.010 | 14.071 | 100 | -0.07 % | -4.66 % | 21.95 % | 30 Sep. 2020 | |
S&P 500 Mini Future with ISIN code: CH0559630964 | S&P 500 | Mini Future | Long | 3,910 | 5,520.48 | 14.336 | 0.010 | 14.346 | 100 | -0.07 % | -4.58 % | 21.44 % | 22 Jul. 2020 | |
S&P 500 Mini Future with ISIN code: CH0559630956 | S&P 500 | Mini Future | Long | 3,870 | 5,520.48 | 14.616 | 0.010 | 14.626 | 100 | -0.07 % | -4.50 % | 20.95 % | 22 Jul. 2020 | |
S&P 500 Mini Future with ISIN code: CH0557026553 | S&P 500 | Mini Future | Long | 3,840 | 5,520.48 | 14.894 | 0.010 | 14.904 | 100 | -0.07 % | -4.41 % | 20.50 % | 8 Jul. 2020 | |
S&P 500 Mini Future with ISIN code: CH0557026546 | S&P 500 | Mini Future | Long | 3,810 | 5,520.48 | 15.175 | 0.010 | 15.185 | 100 | -0.07 % | -4.33 % | 20.06 % | 8 Jul. 2020 | |
S&P 500 Mini Future with ISIN code: CH0557026538 | S&P 500 | Mini Future | Long | 3,770 | 5,520.48 | 15.456 | 0.010 | 15.466 | 100 | -0.06 % | -4.25 % | 19.62 % | 8 Jul. 2020 | |
S&P 500 Mini Future with ISIN code: CH0557025001 | S&P 500 | Mini Future | Long | 3,740 | 5,520.48 | 15.733 | 0.010 | 15.743 | 100 | -0.06 % | -4.18 % | 19.22 % | 7 Jul. 2020 | |
S&P 500 Mini Future with ISIN code: CH0547539889 | S&P 500 | Mini Future | Long | 3,730 | 5,520.48 | 16.05 | 0.050 | 16.1 | 100 | -0.31 % | -5.31 % | 18.89 % | 31 Jul. 2020 | |
S&P 500 Mini Future with ISIN code: CH0557024277 | S&P 500 | Mini Future | Long | 3,710 | 5,520.48 | 16.011 | 0.010 | 16.021 | 100 | -0.06 % | -4.10 % | 18.84 % | 2 Jul. 2020 | |
S&P 500 Mini Future with ISIN code: CH0547530862 | S&P 500 | Mini Future | Long | 3,670 | 5,520.48 | 16.298 | 0.010 | 16.308 | 100 | -0.06 % | -4.02 % | 18.47 % | 17 Jun. 2020 | |
S&P 500 Mini Future with ISIN code: CH0547522570 | S&P 500 | Mini Future | Long | 3,640 | 5,520.48 | 16.575 | 0.010 | 16.585 | 100 | -0.06 % | -3.95 % | 18.11 % | 29 May. 2020 | |
S&P 500 Mini Future with ISIN code: CH0547522224 | S&P 500 | Mini Future | Long | 3,600 | 5,520.48 | 16.859 | 0.010 | 16.869 | 100 | -0.06 % | -3.88 % | 17.76 % | 28 May. 2020 | |
S&P 500 Mini Future with ISIN code: CH0547510575 | S&P 500 | Mini Future | Long | 3,590 | 5,520.48 | 17.15 | 0.050 | 17.2 | 100 | -0.29 % | -4.99 % | 17.47 % | 19 Jun. 2020 | |
S&P 500 Mini Future with ISIN code: CH0547522216 | S&P 500 | Mini Future | Long | 3,570 | 5,520.48 | 17.142 | 0.010 | 17.152 | 100 | -0.06 % | -3.82 % | 17.43 % | 28 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.