Products
17029 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Mini Future with ISIN code: CH1362349297 | Tesla | Mini Future | Short | 309.23 | 219.315 | 9.02 | 0.010 | 9.03 | 10 | -0.11 % | -11.05 % | -17.10 % | 12 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1362348802 | Tesla | Knock-Out Warrant (open end) | Put | 309.192 | 219.315 | 7.88 | 0.010 | 7.89 | 10 | -0.13 % | -12.54 % | -19.10 % | 11 Jul. 2024 | |
Roche Mini Future with ISIN code: CH1332908925 | Roche | Mini Future | Short | 309.02 | 279.2 | 0.81 | 0.010 | 0.82 | 50 | -1.22 % | 19.12 % | -19.00 % | 30 Jul. 2024 | |
Adobe Mini Future with ISIN code: CH1220849181 | Adobe | Mini Future | Long | 308.94 | 575.114 | 24.92 | 0.020 | 24.94 | 10 | -0.08 % | 1.67 % | 26.88 % | 19 Oct. 2022 | |
Berkshire Hathaway B Mini Future with ISIN code: CH1220849389 | Berkshire Hathaway B | Mini Future | Long | 308.94 | 478.653 | 15.64 | 0.010 | 15.65 | 10 | -0.06 % | 5.68 % | 50.97 % | 19 Oct. 2022 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1332909030 | Roche | Knock-Out Warrant (open end) | Put | 308.935 | 279.2 | 0.64 | 0.010 | 0.65 | 50 | -1.54 % | 23.08 % | -22.89 % | 30 Jul. 2024 | |
Sika Mini Future with ISIN code: CH1138470237 | Sika | Mini Future | Short | 308.87 | 261.9 | 6.75 | 0.010 | 6.76 | 10 | -0.15 % | 6.13 % | -26.39 % | 11 Feb. 2022 | |
Tesla Mini Future with ISIN code: CH1209461743 | Tesla | Mini Future | Short | 308.86 | 219.315 | 9.1 | 0.030 | 9.13 | 10 | -0.33 % | -11.13 % | -17.05 % | 29 Aug. 2022 | |
Swiss Life Mini Future with ISIN code: CH0582867849 | Swiss Life | Mini Future | Long | 308.85 | 688 | 3.93 | ― | ― | 100 | 0.00 % | 1.29 % | 18.02 % | 20 Nov. 2020 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1209461941 | Tesla | Knock-Out Warrant (open end) | Put | 308.837 | 219.315 | 7.61 | 0.030 | 7.64 | 10 | -0.39 % | -13.13 % | -19.73 % | 29 Aug. 2022 | |
ASML Mini Future with ISIN code: CH0547518669 | ASML | Mini Future | Long | 308.53 | 732.6 | 41.14 | 0.450 | 41.59 | 10 | -1.08 % | -16.43 % | -4.04 % | 27 May. 2020 | |
BioNTech Mini Future with ISIN code: CH1152445230 | BioNTech | Mini Future | Short | 308.43 | 89.012 | 21.56 | 0.020 | 21.58 | 10 | -0.09 % | -0.65 % | -4.43 % | 21 Dec. 2021 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1302912741 | Meta Platforms | Knock-Out Warrant (open end) | Call | 308.3 | 512.718 | 17.37 | 0.010 | 17.38 | 10 | -0.06 % | -2.85 % | 19.88 % | 31 Oct. 2023 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0523777883 | LVMH | Knock-Out Warrant (open end) | Call | 308.187 | 642.05 | 31.51 | 1.240 | 32.75 | 10 | -3.79 % | -12.33 % | 1.16 % | 11 Mar. 2020 | |
Meta Platforms Mini Future with ISIN code: CH1302912113 | Meta Platforms | Mini Future | Long | 308.04 | 512.718 | 18.57 | 0.010 | 18.58 | 10 | -0.05 % | -2.72 % | 18.36 % | 31 Oct. 2023 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1253928027 | VAT Group | Knock-Out Warrant (open end) | Call | 307.817 | 414 | 10.55 | ― | ― | 10 | 0.00 % | -22.94 % | 22.25 % | 21 Mar. 2023 | |
VAT Group Mini Future with ISIN code: CH1253927409 | VAT Group | Mini Future | Long | 307.27 | 414 | 11.88 | ― | ― | 10 | 0.00 % | -20.91 % | 19.28 % | 21 Mar. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1258523112 | Microsoft | Knock-Out Warrant (open end) | Call | 306.178 | 408.972 | 8.74 | 0.010 | 8.75 | 10 | -0.11 % | -4.38 % | 12.48 % | 27 Mar. 2023 | |
Netflix Mini Future with ISIN code: CH1232650486 | Netflix | Mini Future | Long | 306.17 | 679.58 | 3.38 | 0.010 | 3.39 | 100 | -0.29 % | -3.43 % | 23.81 % | 30 Nov. 2022 | |
BP Knock-Out Warrant (open end) with ISIN code: CH1205129740 | BP | Knock-Out Warrant (open end) | Call | 306.07 | 4.134 | 1.24 | 0.020 | 1.26 | 1 | -1.59 % | -17.33 % | -9.49 % | 26 Jul. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.