Products
17029 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Warrant with ISIN code: CH1369918284 | Microsoft | Warrant | Put | 420 | 408.972 | 3 | 0.010 | 3.01 | 10 | -0.33 % | 7.91 % | -26.47 % | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1326189490 | Microsoft | Warrant | Put | 400 | 408.972 | 2.28 | 0.010 | 2.29 | 10 | -0.44 % | 8.57 % | -30.28 % | 1 Feb. 2024 | |
Microsoft Warrant with ISIN code: CH1369918359 | Microsoft | Warrant | Put | 400 | 408.972 | 2.98 | 0.010 | 2.99 | 10 | -0.33 % | 6.05 % | -23.59 % | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1277099540 | Microsoft | Warrant | Put | 400 | 408.972 | 1.42 | 0.010 | 1.43 | 10 | -0.70 % | 13.60 % | -44.31 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1315338249 | Microsoft | Warrant | Put | 400 | 408.972 | 0.41 | 0.010 | 0.42 | 10 | -2.38 % | 24.24 % | -76.16 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1369918227 | Microsoft | Warrant | Put | 400 | 408.972 | 1.88 | 0.010 | 1.89 | 10 | -0.53 % | 9.94 % | -36.27 % | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918318 | Microsoft | Warrant | Put | 400 | 408.972 | 2.62 | 0.010 | 2.63 | 10 | -0.38 % | 7.38 % | -27.02 % | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918219 | Microsoft | Warrant | Put | 380 | 408.972 | 1.32 | 0.010 | 1.33 | 10 | -0.75 % | 10.92 % | -41.85 % | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918276 | Microsoft | Warrant | Put | 380 | 408.972 | 1.69 | 0.010 | 1.7 | 10 | -0.59 % | 9.74 % | -34.50 % | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1277099532 | Microsoft | Warrant | Put | 350 | 408.972 | 0.45 | 0.010 | 0.46 | 10 | -2.17 % | 18.42 % | -61.54 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1277099524 | Microsoft | Warrant | Put | 300 | 408.972 | 0.14 | 0.010 | 0.15 | 10 | -6.67 % | 16.67 % | -73.08 % | 4 Aug. 2023 | |
MICRON TECHNOLOGY Mini Future with ISIN code: CH1306071304 | MICRON TECHNOLOGY | Mini Future | Long | 75.43 | 89.278 | 1.6 | 0.010 | 1.61 | 10 | -0.62 % | -25.58 % | -8.05 % | 8 Nov. 2023 | |
MICRON TECHNOLOGY Mini Future with ISIN code: CH1253923465 | MICRON TECHNOLOGY | Mini Future | Long | 62.58 | 89.278 | 2.61 | 0.010 | 2.62 | 10 | -0.38 % | -17.41 % | -5.09 % | 20 Mar. 2023 | |
MICRON TECHNOLOGY Mini Future with ISIN code: CH1253913904 | MICRON TECHNOLOGY | Mini Future | Long | 56.98 | 89.278 | 3.06 | 0.010 | 3.07 | 10 | -0.33 % | -15.24 % | -4.08 % | 10 Mar. 2023 | |
MICRON TECHNOLOGY Mini Future with ISIN code: CH1359220386 | MICRON TECHNOLOGY | Mini Future | Short | 160.14 | 89.278 | 7.02 | 0.010 | 7.03 | 10 | -0.14 % | 8.00 % | 0.72 % | 27 Jun. 2024 | |
MICRON TECHNOLOGY Constant Leverage with ISIN code: CH1290994057 | MICRON TECHNOLOGY | Constant Leverage | Long | ― | 89.278 | 1.18 | 0.010 | 1.19 | 1 | -0.84 % | -28.48 % | -19.18 % | 18 Apr. 2024 | |
MICRON TECHNOLOGY Constant Leverage with ISIN code: CH1290994065 | MICRON TECHNOLOGY | Constant Leverage | Long | ― | 89.278 | 0.11 | 0.010 | 0.12 | 1 | -8.33 % | -42.11 % | -38.89 % | 18 Apr. 2024 | |
MICRON TECHNOLOGY Constant Leverage with ISIN code: CH1362350170 | MICRON TECHNOLOGY | Constant Leverage | Long | ― | 89.278 | 3.03 | 0.010 | 3.04 | 1 | -0.33 % | -60.18 % | ― | 12 Aug. 2024 | |
MICRON TECHNOLOGY Constant Leverage with ISIN code: CH1246616051 | MICRON TECHNOLOGY | Constant Leverage | Long | ― | 89.278 | 5 | 0.010 | 5.01 | 1 | -0.20 % | -28.26 % | -18.83 % | 9 Jun. 2023 | |
MICRON TECHNOLOGY Constant Leverage with ISIN code: CH1246616077 | MICRON TECHNOLOGY | Constant Leverage | Long | ― | 89.278 | 0.021 | 0.001 | 0.022 | 1 | -4.55 % | -48.78 % | -47.50 % | 9 Jun. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.