Products
17029 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1315335989 | NASDAQ 100 | Warrant | Call | 17,000 | 18,922.9 | 24.31 | 0.010 | 24.32 | 100 | -0.04 % | -10.04 % | 17.75 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315335971 | NASDAQ 100 | Warrant | Call | 17,200 | 18,922.9 | 22.998 | 0.010 | 23.008 | 100 | -0.04 % | -10.34 % | 17.89 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315335963 | NASDAQ 100 | Warrant | Call | 17,400 | 18,922.9 | 21.71 | 0.010 | 21.72 | 100 | -0.05 % | -10.65 % | 18.02 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315335955 | NASDAQ 100 | Warrant | Call | 17,500 | 18,922.9 | 21.076 | 0.010 | 21.086 | 100 | -0.05 % | -10.81 % | 18.08 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315335948 | NASDAQ 100 | Warrant | Call | 17,600 | 18,922.9 | 20.448 | 0.010 | 20.458 | 100 | -0.05 % | -10.98 % | 18.13 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315335930 | NASDAQ 100 | Warrant | Call | 17,800 | 18,922.9 | 19.213 | 0.010 | 19.223 | 100 | -0.05 % | -11.31 % | 18.20 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315335922 | NASDAQ 100 | Warrant | Call | 18,000 | 18,922.9 | 18.008 | 0.010 | 18.018 | 100 | -0.06 % | -11.66 % | 18.26 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315335914 | NASDAQ 100 | Warrant | Call | 18,500 | 18,922.9 | 15.133 | 0.010 | 15.143 | 100 | -0.07 % | -12.60 % | 18.20 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315335906 | NASDAQ 100 | Warrant | Call | 19,000 | 18,922.9 | 12.481 | 0.010 | 12.491 | 100 | -0.08 % | -13.62 % | 17.82 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335898 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 40,991.6 | 1.852 | 0.010 | 1.862 | 1,000 | -0.54 % | 9.59 % | -34.99 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335880 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 40,991.6 | 1.705 | 0.010 | 1.715 | 1,000 | -0.58 % | 8.88 % | -34.40 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335872 | Dow Jones Industrial Average | Warrant | Put | 39,000 | 40,991.6 | 1.375 | 0.010 | 1.385 | 1,000 | -0.72 % | 9.82 % | -36.22 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335864 | Dow Jones Industrial Average | Warrant | Put | 38,500 | 40,991.6 | 1.377 | 0.010 | 1.387 | 1,000 | -0.72 % | 9.03 % | -35.14 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335856 | Dow Jones Industrial Average | Warrant | Put | 38,000 | 40,991.6 | 1.282 | 0.010 | 1.292 | 1,000 | -0.77 % | 9.01 % | -35.38 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335849 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 40,991.6 | 1.773 | 0.010 | 1.783 | 1,000 | -0.56 % | 9.78 % | -37.19 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335831 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 40,991.6 | 1.514 | 0.010 | 1.524 | 1,000 | -0.66 % | 10.03 % | -37.93 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335823 | Dow Jones Industrial Average | Warrant | Put | 39,000 | 40,991.6 | 1.294 | 0.010 | 1.304 | 1,000 | -0.77 % | 10.32 % | -38.50 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335815 | Dow Jones Industrial Average | Warrant | Put | 38,500 | 40,991.6 | 1.196 | 0.010 | 1.206 | 1,000 | -0.83 % | 10.33 % | -38.76 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335807 | Dow Jones Industrial Average | Warrant | Put | 38,000 | 40,991.6 | 1.107 | 0.010 | 1.117 | 1,000 | -0.90 % | 10.48 % | -38.91 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335799 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 40,991.6 | 1.539 | 0.010 | 1.549 | 1,000 | -0.65 % | 10.56 % | -45.27 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.