Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lonza Group Warrant with ISIN code: CH1326187171 | Lonza Group | Warrant | Call | 480 | 543 | 0.72 | ― | ― | 100 | 0.00 % | -14.29 % | -11.11 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187122 | Lonza Group | Warrant | Call | 450 | 543 | 0.88 | ― | ― | 100 | 0.00 % | -12.87 % | -6.38 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187130 | Lonza Group | Warrant | Call | 420 | 543 | 1.17 | ― | ― | 100 | 0.00 % | -10.69 % | -3.31 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187148 | Lonza Group | Warrant | Call | 400 | 543 | 1.37 | ― | ― | 100 | 0.00 % | -9.27 % | -2.14 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187155 | Lonza Group | Warrant | Call | 380 | 543 | 1.57 | ― | ― | 100 | 0.00 % | -8.19 % | -1.26 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187254 | Lonza Group | Warrant | Put | 520 | 543 | 0.24 | ― | ― | 100 | 0.00 % | 20.00 % | -25.00 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187239 | Lonza Group | Warrant | Put | 500 | 543 | 0.01 | ― | ― | 100 | 0.00 % | 233.33 % | -90.91 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187221 | Lonza Group | Warrant | Put | 480 | 543 | 0.001 | ― | ― | 100 | 0.00 % | 0.00 % | -98.51 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187247 | Lonza Group | Warrant | Put | 480 | 543 | 0.12 | ― | ― | 100 | 0.00 % | 33.33 % | -36.84 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187213 | Lonza Group | Warrant | Put | 450 | 543 | 0.001 | ― | ― | 100 | 0.00 % | 0.00 % | -96.77 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187205 | Lonza Group | Warrant | Put | 420 | 543 | 0.001 | ― | ― | 100 | 0.00 % | 0.00 % | -91.67 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187197 | Lonza Group | Warrant | Put | 400 | 543 | 0.001 | ― | ― | 100 | 0.00 % | 0.00 % | -75.00 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187189 | Lonza Group | Warrant | Put | 380 | 543 | 0.001 | ― | ― | 100 | 0.00 % | 0.00 % | 0.00 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1315338223 | Microsoft | Warrant | Call | 500 | 408.972 | 0.19 | 0.010 | 0.2 | 10 | -5.00 % | -17.39 % | -42.42 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1315338207 | Microsoft | Warrant | Call | 450 | 408.972 | 0.021 | 0.030 | 0.051 | 10 | -58.82 % | -63.16 % | -90.87 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1315338215 | Microsoft | Warrant | Call | 400 | 408.972 | 1.26 | 0.010 | 1.27 | 10 | -0.79 % | -20.75 % | -15.44 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1315338264 | Microsoft | Warrant | Put | 500 | 408.972 | 7.29 | 0.020 | 7.31 | 10 | -0.27 % | 5.19 % | -14.94 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1315338256 | Microsoft | Warrant | Put | 450 | 408.972 | 3.39 | 0.030 | 3.42 | 10 | -0.88 % | 11.51 % | -28.03 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1315338249 | Microsoft | Warrant | Put | 400 | 408.972 | 0.41 | 0.010 | 0.42 | 10 | -2.38 % | 24.24 % | -76.16 % | 31 Jan. 2024 | |
Nestlé Warrant with ISIN code: CH1326187262 | Nestlé | Warrant | Call | 100 | 89.64 | 0.001 | ― | ― | 10 | 0.00 % | 0.00 % | 0.00 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.