Products
17029 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Mini Future with ISIN code: CH1258522817 | Microsoft | Mini Future | Long | 305.88 | 408.972 | 9.95 | 0.010 | 9.96 | 10 | -0.10 % | -3.86 % | 10.80 % | 27 Mar. 2023 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1185556755 | Roche | Knock-Out Warrant (open end) | Put | 305.693 | 279.2 | 2.88 | ― | ― | 10 | 0.00 % | 29.73 % | -26.53 % | 13 May. 2022 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0547534963 | ASML | Knock-Out Warrant (open end) | Call | 305.681 | 732.6 | 40.4 | 0.450 | 40.85 | 10 | -1.10 % | -16.67 % | -4.13 % | 22 Jun. 2020 | |
LVMH Mini Future with ISIN code: CH0531222369 | LVMH | Mini Future | Long | 305.66 | 642.05 | 32.92 | 1.240 | 34.16 | 10 | -3.63 % | -11.88 % | 1.14 % | 16 Mar. 2020 | |
Glencore Knock-Out Warrant (open end) with ISIN code: CH1326203903 | Glencore | Knock-Out Warrant (open end) | Call | 305.64 | 3.812 | 0.82 | 0.050 | 0.87 | 1 | -5.75 % | -23.36 % | -12.77 % | 13 Feb. 2024 | |
CrowdStrike Holdings Mini Future with ISIN code: CH1366468382 | CrowdStrike Holdings | Mini Future | Short | 305.29 | 259.308 | 6.77 | 0.010 | 6.78 | 10 | -0.15 % | 18.36 % | -32.03 % | 23 Jul. 2024 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1152442435 | BioNTech | Knock-Out Warrant (open end) | Put | 304.925 | 89.012 | 18.43 | 0.020 | 18.45 | 10 | -0.11 % | -0.75 % | -5.10 % | 15 Dec. 2021 | |
Roche Mini Future with ISIN code: CH1185556102 | Roche | Mini Future | Short | 304.53 | 279.2 | 4.22 | ― | ― | 10 | 0.00 % | 18.54 % | -19.92 % | 13 May. 2022 | |
Sika Mini Future with ISIN code: CH1158936646 | Sika | Mini Future | Short | 304.53 | 261.9 | 6.25 | ― | ― | 10 | 0.00 % | 6.29 % | -28.82 % | 19 Jan. 2022 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0572892120 | Swiss Life | Knock-Out Warrant (open end) | Call | 304.257 | 688 | 3.85 | ― | ― | 100 | 0.00 % | 1.32 % | 18.46 % | 11 Nov. 2020 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0572892419 | Swiss Life | Knock-Out Warrant (open end) | Call | 304.257 | 688 | 3.85 | ― | ― | 100 | 0.00 % | 1.32 % | 18.46 % | 11 Nov. 2020 | |
Amgen Knock-Out Warrant (open end) with ISIN code: CH1359220949 | Amgen | Knock-Out Warrant (open end) | Call | 303.941 | 330.595 | 2.47 | 0.010 | 2.48 | 10 | -0.40 % | -3.52 % | 16.51 % | 27 Jun. 2024 | |
Swatch Mini Future with ISIN code: CH1253920024 | Swatch | Mini Future | Short | 303.91 | 174 | 14.96 | ― | ― | 10 | 0.00 % | 6.02 % | 3.60 % | 16 Mar. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1275970148 | Swatch | Knock-Out Warrant (open end) | Put | 303.858 | 174 | 13.55 | 0.050 | 13.6 | 10 | -0.37 % | 5.86 % | 4.23 % | 7 Jul. 2023 | |
Amgen Mini Future with ISIN code: CH1359220022 | Amgen | Mini Future | Long | 303.71 | 330.595 | 3.51 | 0.010 | 3.52 | 10 | -0.28 % | -2.23 % | 12.14 % | 27 Jun. 2024 | |
McDonalds Knock-Out Warrant (open end) with ISIN code: CH1264045316 | McDonalds | Knock-Out Warrant (open end) | Put | 303.474 | 288 | 1.48 | 0.010 | 1.49 | 10 | -0.67 % | -9.76 % | -54.88 % | 9 May. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1253920529 | Swatch | Knock-Out Warrant (open end) | Put | 303.239 | 174 | 13.54 | ― | ― | 10 | 0.00 % | 6.70 % | 3.99 % | 16 Mar. 2023 | |
SolarEdge Technologies Knock-Out Warrant (open end) with ISIN code: CH1275976129 | SolarEdge Technologies | Knock-Out Warrant (open end) | Put | 302.939 | 21.718 | 24.44 | ― | ― | 10 | 0.00 % | 1.16 % | 0.87 % | 21 Jun. 2023 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302900324 | Lonza Group | Knock-Out Warrant (open end) | Call | 302.849 | 543 | 2.39 | ― | ― | 100 | 0.00 % | -5.53 % | -1.24 % | 20 Oct. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1205139665 | Tesla | Knock-Out Warrant (open end) | Put | 302.69 | 219.315 | 0.7 | 0.010 | 0.71 | 100 | -1.41 % | -11.39 % | -20.45 % | 22 Sep. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.