Products
17029 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Mini Future with ISIN code: CH0539896040 | S&P 500 | Mini Future | Long | 3,370 | 5,520.48 | 18.825 | 0.010 | 18.835 | 100 | -0.05 % | -3.53 % | 15.63 % | 28 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0539895208 | S&P 500 | Mini Future | Long | 3,330 | 5,520.48 | 19.105 | 0.010 | 19.115 | 100 | -0.05 % | -3.48 % | 15.37 % | 24 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0538450013 | S&P 500 | Mini Future | Long | 3,320 | 5,520.48 | 19.4 | 0.050 | 19.45 | 100 | -0.26 % | -4.43 % | 15.13 % | 13 May. 2020 | |
S&P 500 Mini Future with ISIN code: CH0539890910 | S&P 500 | Mini Future | Long | 3,300 | 5,520.48 | 19.383 | 0.010 | 19.393 | 100 | -0.05 % | -3.44 % | 15.09 % | 15 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0539890902 | S&P 500 | Mini Future | Long | 3,270 | 5,520.48 | 19.667 | 0.010 | 19.677 | 100 | -0.05 % | -3.38 % | 14.85 % | 15 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0539890894 | S&P 500 | Mini Future | Long | 3,230 | 5,520.48 | 19.952 | 0.010 | 19.962 | 100 | -0.05 % | -3.33 % | 14.62 % | 15 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0539890886 | S&P 500 | Mini Future | Long | 3,200 | 5,520.48 | 20.236 | 0.010 | 20.246 | 100 | -0.05 % | -3.28 % | 14.39 % | 15 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0539890878 | S&P 500 | Mini Future | Long | 3,160 | 5,520.48 | 20.52 | 0.010 | 20.53 | 100 | -0.05 % | -3.23 % | 14.17 % | 15 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0539888773 | S&P 500 | Mini Future | Long | 3,130 | 5,520.48 | 20.802 | 0.010 | 20.812 | 100 | -0.05 % | -3.19 % | 13.96 % | 9 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0539888765 | S&P 500 | Mini Future | Long | 3,090 | 5,520.48 | 21.086 | 0.010 | 21.096 | 100 | -0.05 % | -3.14 % | 13.74 % | 9 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0539888757 | S&P 500 | Mini Future | Long | 3,060 | 5,520.48 | 21.371 | 0.010 | 21.381 | 100 | -0.05 % | -3.10 % | 13.55 % | 9 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0538449528 | S&P 500 | Mini Future | Long | 3,050 | 5,520.48 | 21.7 | 0.050 | 21.75 | 100 | -0.23 % | -3.77 % | 13.61 % | 23 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0539888740 | S&P 500 | Mini Future | Long | 3,030 | 5,520.48 | 21.655 | 0.010 | 21.665 | 100 | -0.05 % | -3.06 % | 13.35 % | 9 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0539888732 | S&P 500 | Mini Future | Long | 2,990 | 5,520.48 | 21.939 | 0.010 | 21.949 | 100 | -0.05 % | -3.02 % | 13.16 % | 9 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0538444586 | S&P 500 | Mini Future | Long | 2,960 | 5,520.48 | 22.224 | 0.010 | 22.234 | 100 | -0.04 % | -2.97 % | 12.98 % | 2 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0538444578 | S&P 500 | Mini Future | Long | 2,920 | 5,520.48 | 22.509 | 0.010 | 22.519 | 100 | -0.04 % | -2.93 % | 12.80 % | 2 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0523773312 | S&P 500 | Mini Future | Long | 2,910 | 5,520.48 | 22.8 | 0.050 | 22.85 | 100 | -0.22 % | -3.80 % | 12.59 % | 2 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0538444560 | S&P 500 | Mini Future | Long | 2,890 | 5,520.48 | 22.793 | 0.010 | 22.803 | 100 | -0.04 % | -2.89 % | 12.62 % | 2 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0533947922 | S&P 500 | Mini Future | Long | 2,850 | 5,520.48 | 23.079 | 0.010 | 23.089 | 100 | -0.04 % | -2.85 % | 12.46 % | 27 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0533947914 | S&P 500 | Mini Future | Long | 2,820 | 5,520.48 | 23.364 | 0.010 | 23.374 | 100 | -0.04 % | -2.82 % | 12.29 % | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.