Products
17029 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lonza Group Mini Future with ISIN code: CH1291002132 | Lonza Group | Mini Future | Long | 302.64 | 543 | 2.51 | ― | ― | 100 | 0.00 % | -5.28 % | -1.18 % | 19 Oct. 2023 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1275976012 | Meta Platforms | Knock-Out Warrant (open end) | Call | 302.2 | 512.718 | 17.95 | 0.010 | 17.96 | 10 | -0.06 % | -2.82 % | 18.95 % | 21 Jun. 2023 | |
Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1373408124 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 302.197 | 346.049 | 3.78 | 0.010 | 3.79 | 10 | -0.26 % | -22.22 % | ― | 8 Aug. 2024 | |
Palo Alto Networks Mini Future with ISIN code: CH1373407050 | Palo Alto Networks | Mini Future | Long | 302.04 | 346.049 | 6.02 | 0.070 | 6.09 | 10 | -1.15 % | -15.92 % | ― | 8 Aug. 2024 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH0594502624 | PayPal | Knock-Out Warrant (open end) | Put | 302.013 | 72.589 | 19.46 | 0.010 | 19.47 | 10 | -0.05 % | 0.21 % | -5.35 % | 23 Feb. 2021 | |
Meta Platforms Mini Future with ISIN code: CH1275975246 | Meta Platforms | Mini Future | Long | 301.93 | 512.718 | 19.06 | 0.010 | 19.07 | 10 | -0.05 % | -2.66 % | 17.73 % | 21 Jun. 2023 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0523777875 | LVMH | Knock-Out Warrant (open end) | Call | 301.785 | 642.05 | 32.11 | 1.240 | 33.35 | 10 | -3.72 % | -12.12 % | 1.17 % | 11 Mar. 2020 | |
Spotify Knock-Out Warrant (open end) with ISIN code: CH1375881690 | Spotify | Knock-Out Warrant (open end) | Call | 301.567 | 329.072 | 2.55 | 0.020 | 2.57 | 10 | -0.78 % | -28.77 % | ― | 16 Aug. 2024 | |
Caterpillar Mini Future with ISIN code: CH1375880650 | Caterpillar | Mini Future | Long | 301.42 | 336.494 | 4.21 | 0.010 | 4.22 | 10 | -0.24 % | -23.87 % | ― | 16 Aug. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1264030169 | VAT Group | Knock-Out Warrant (open end) | Call | 300.989 | 414 | 11.23 | ― | ― | 10 | 0.00 % | -21.85 % | 20.62 % | 18 Apr. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253927912 | Microsoft | Knock-Out Warrant (open end) | Call | 300.892 | 408.972 | 9.19 | 0.010 | 9.2 | 10 | -0.11 % | -4.17 % | 11.80 % | 21 Mar. 2023 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1275970346 | Meta Platforms | Knock-Out Warrant (open end) | Call | 300.714 | 512.718 | 18.1 | 0.050 | 18.15 | 10 | -0.28 % | -5.24 % | 17.92 % | 21 Jul. 2023 | |
Microsoft Mini Future with ISIN code: CH1253923515 | Microsoft | Mini Future | Long | 300.67 | 408.972 | 10.37 | 0.010 | 10.38 | 10 | -0.10 % | -3.71 % | 10.32 % | 20 Mar. 2023 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1344396077 | Salesforce | Knock-Out Warrant (open end) | Put | 300.535 | 247.649 | 4.6 | 0.010 | 4.61 | 10 | -0.22 % | 20.42 % | -14.02 % | 22 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1275991144 | Tesla | Mini Future | Short | 300.44 | 219.315 | 16.49 | 0.020 | 16.51 | 5 | -0.12 % | -12.01 % | -18.49 % | 18 Jul. 2023 | |
VISA Mini Future with ISIN code: CH1306081840 | VISA | Mini Future | Short | 300.42 | 280.495 | 3.04 | 0.010 | 3.05 | 10 | -0.33 % | -14.85 % | -40.97 % | 27 Nov. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253926351 | Microsoft | Knock-Out Warrant (open end) | Call | 300.349 | 408.972 | 9.37 | 0.010 | 9.38 | 10 | -0.11 % | -8.59 % | 8.95 % | 4 May. 2023 | |
Salesforce Mini Future with ISIN code: CH1355250114 | Salesforce | Mini Future | Short | 300.3 | 247.649 | 7.29 | 0.010 | 7.3 | 10 | -0.14 % | 12.15 % | -9.44 % | 29 May. 2024 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1275990641 | VISA | Knock-Out Warrant (open end) | Put | 300.275 | 280.495 | 1.79 | 0.010 | 1.8 | 10 | -0.56 % | -22.84 % | -54.10 % | 17 Jul. 2023 | |
American Express Knock-Out Warrant (open end) with ISIN code: CH1375882177 | American Express | Knock-Out Warrant (open end) | Put | 300.137 | 251.72 | 4.17 | 0.010 | 4.18 | 10 | -0.24 % | 19.48 % | ― | 16 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.