Products
17029 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914093 | MICRON TECHNOLOGY | Warrant | Call | 120 | 89.278 | 0.44 | 0.010 | 0.45 | 10 | -2.22 % | -27.87 % | -29.03 % | 1 Aug. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914184 | MICRON TECHNOLOGY | Warrant | Call | 120 | 89.278 | 1.02 | 0.010 | 1.03 | 10 | -0.97 % | -17.07 % | -15.00 % | 1 Aug. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914051 | MICRON TECHNOLOGY | Warrant | Call | 120 | 89.278 | 0.24 | 0.010 | 0.25 | 10 | -4.00 % | -33.33 % | -42.86 % | 1 Aug. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914143 | MICRON TECHNOLOGY | Warrant | Call | 120 | 89.278 | 0.65 | 0.010 | 0.66 | 10 | -1.52 % | -21.69 % | -20.73 % | 1 Aug. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914036 | MICRON TECHNOLOGY | Warrant | Call | 100 | 89.278 | 0.062 | 0.010 | 0.072 | 10 | -13.89 % | -74.17 % | -85.24 % | 1 Aug. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914101 | MICRON TECHNOLOGY | Warrant | Call | 100 | 89.278 | 0.87 | 0.010 | 0.88 | 10 | -1.14 % | -23.68 % | -22.32 % | 1 Aug. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914150 | MICRON TECHNOLOGY | Warrant | Call | 100 | 89.278 | 1.1 | 0.010 | 1.11 | 10 | -0.90 % | -20.29 % | -17.29 % | 1 Aug. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914069 | MICRON TECHNOLOGY | Warrant | Call | 100 | 89.278 | 0.6 | 0.010 | 0.61 | 10 | -1.64 % | -29.41 % | -32.58 % | 1 Aug. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914192 | MICRON TECHNOLOGY | Warrant | Call | 100 | 89.278 | 1.5 | 0.010 | 1.51 | 10 | -0.66 % | -16.20 % | -11.76 % | 1 Aug. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914333 | MICRON TECHNOLOGY | Warrant | Put | 180 | 89.278 | 7.22 | 0.020 | 7.24 | 10 | -0.28 % | 7.12 % | -0.69 % | 1 Aug. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914291 | MICRON TECHNOLOGY | Warrant | Put | 150 | 89.278 | 4.98 | 0.020 | 5 | 10 | -0.40 % | 9.93 % | -1.19 % | 1 Aug. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914325 | MICRON TECHNOLOGY | Warrant | Put | 150 | 89.278 | 5.05 | 0.010 | 5.06 | 10 | -0.20 % | 9.31 % | -1.17 % | 1 Aug. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914267 | MICRON TECHNOLOGY | Warrant | Put | 150 | 89.278 | 4.97 | 0.020 | 4.99 | 10 | -0.40 % | 10.44 % | 0.00 % | 1 Aug. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914234 | MICRON TECHNOLOGY | Warrant | Put | 120 | 89.278 | 2.68 | 0.020 | 2.7 | 10 | -0.74 % | 18.58 % | -2.55 % | 1 Aug. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914317 | MICRON TECHNOLOGY | Warrant | Put | 120 | 89.278 | 3.08 | 0.010 | 3.09 | 10 | -0.32 % | 12.41 % | -3.14 % | 1 Aug. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914259 | MICRON TECHNOLOGY | Warrant | Put | 120 | 89.278 | 2.78 | 0.010 | 2.79 | 10 | -0.36 % | 16.32 % | -1.77 % | 1 Aug. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914283 | MICRON TECHNOLOGY | Warrant | Put | 120 | 89.278 | 2.88 | 0.010 | 2.89 | 10 | -0.35 % | 14.29 % | -3.36 % | 1 Aug. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914218 | MICRON TECHNOLOGY | Warrant | Put | 120 | 89.278 | 2.57 | 0.030 | 2.6 | 10 | -1.15 % | 24.15 % | -0.77 % | 1 Aug. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914242 | MICRON TECHNOLOGY | Warrant | Put | 100 | 89.278 | 1.55 | 0.010 | 1.56 | 10 | -0.64 % | 22.05 % | -7.74 % | 1 Aug. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914226 | MICRON TECHNOLOGY | Warrant | Put | 100 | 89.278 | 1.38 | 0.010 | 1.39 | 10 | -0.72 % | 27.78 % | -10.97 % | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.